Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 864.22 | 864.22 | 864.22 | 864.22 | 0.03% |
May 10, 2024 | 863.93 | 863.93 | 863.93 | 863.93 | -0.14% |
May 09, 2024 | 865.13 | 865.13 | 865.13 | 865.13 | -0.12% |
May 08, 2024 | 866.21 | 866.21 | 866.21 | 866.21 | -0.12% |
May 07, 2024 | 867.25 | 867.25 | 867.25 | 867.25 | 0.10% |
May 06, 2024 | 866.37 | 866.37 | 866.37 | 866.37 | 0.15% |
May 03, 2024 | 865.11 | 865.11 | 865.11 | 865.11 | 0.24% |
May 02, 2024 | 863.05 | 863.05 | 863.05 | 863.05 | 0.15% |
Apr 30, 2024 | 861.80 | 861.80 | 861.80 | 861.80 | -0.33% |
Apr 29, 2024 | 864.64 | 864.64 | 864.64 | 864.64 | 0.27% |
Apr 26, 2024 | 862.33 | 862.33 | 862.33 | 862.33 | 0.28% |
Apr 25, 2024 | 859.89 | 859.89 | 859.89 | 859.89 | -0.26% |
Apr 24, 2024 | 862.11 | 862.11 | 862.11 | 862.11 | -0.39% |
Apr 23, 2024 | 865.51 | 865.51 | 865.51 | 865.51 | 0.00% |
Apr 22, 2024 | 865.47 | 865.47 | 865.47 | 865.47 | 0.21% |
Apr 19, 2024 | 863.64 | 863.64 | 863.64 | 863.64 | -0.01% |
Apr 18, 2024 | 863.72 | 863.72 | 863.72 | 863.72 | -0.08% |
Apr 17, 2024 | 864.39 | 864.39 | 864.39 | 864.39 | 0.05% |
Apr 16, 2024 | 863.93 | 863.93 | 863.93 | 863.93 | -0.22% |
Apr 15, 2024 | 865.82 | 865.82 | 865.82 | 865.82 | -0.37% |
Highest: 867.25 | Lowest: 859.89 | Difference: 7.36 | Average: 864.23 | Change %: -0.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review