Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2024 | 2,518.387 | 2,518.387 | 2,518.387 | 2,518.387 | 0.00% |
Dec 28, 2024 | 2,518.286 | 2,518.286 | 2,518.286 | 2,518.286 | 0.00% |
Dec 27, 2024 | 2,518.186 | 2,518.186 | 2,518.186 | 2,518.186 | -0.09% |
Dec 26, 2024 | 2,520.450 | 2,520.450 | 2,520.450 | 2,520.450 | 0.09% |
Dec 25, 2024 | 2,518.278 | 2,518.278 | 2,518.278 | 2,518.278 | 0.00% |
Dec 24, 2024 | 2,518.178 | 2,518.178 | 2,518.178 | 2,518.178 | 0.03% |
Dec 23, 2024 | 2,517.384 | 2,517.384 | 2,517.384 | 2,517.384 | -0.08% |
Dec 22, 2024 | 2,519.457 | 2,519.457 | 2,519.457 | 2,519.457 | 0.00% |
Dec 21, 2024 | 2,519.358 | 2,519.358 | 2,519.358 | 2,519.358 | 0.00% |
Dec 20, 2024 | 2,519.259 | 2,519.259 | 2,519.259 | 2,519.259 | -0.05% |
Dec 19, 2024 | 2,520.448 | 2,520.448 | 2,520.448 | 2,520.448 | -0.41% |
Dec 18, 2024 | 2,530.751 | 2,530.751 | 2,530.751 | 2,530.751 | -0.52% |
Dec 17, 2024 | 2,543.915 | 2,543.915 | 2,543.915 | 2,543.915 | -0.34% |
Dec 16, 2024 | 2,552.505 | 2,552.505 | 2,552.505 | 2,552.505 | 0.18% |
Dec 15, 2024 | 2,547.964 | 2,547.964 | 2,547.964 | 2,547.964 | 0.00% |
Dec 14, 2024 | 2,547.864 | 2,547.864 | 2,547.864 | 2,547.864 | 0.00% |
Dec 13, 2024 | 2,547.763 | 2,547.763 | 2,547.763 | 2,547.763 | -0.01% |
Dec 12, 2024 | 2,548.130 | 2,548.130 | 2,548.130 | 2,548.130 | -0.01% |
Dec 11, 2024 | 2,548.257 | 2,548.257 | 2,548.257 | 2,548.257 | 0.19% |
Dec 10, 2024 | 2,543.535 | 2,543.535 | 2,543.535 | 2,543.535 | -0.12% |
Dec 09, 2024 | 2,546.576 | 2,546.576 | 2,546.576 | 2,546.576 | -0.02% |
Dec 08, 2024 | 2,547.169 | 2,547.169 | 2,547.169 | 2,547.169 | 0.01% |
Dec 07, 2024 | 2,546.893 | 2,546.893 | 2,546.893 | 2,546.893 | 0.01% |
Dec 06, 2024 | 2,546.618 | 2,546.618 | 2,546.618 | 2,546.618 | 0.01% |
Dec 05, 2024 | 2,546.285 | 2,546.285 | 2,546.285 | 2,546.285 | 0.08% |
Dec 04, 2024 | 2,544.243 | 2,544.243 | 2,544.243 | 2,544.243 | 0.25% |
Dec 03, 2024 | 2,537.886 | 2,537.886 | 2,537.886 | 2,537.886 | -0.13% |
Highest: 2,552.505 | Lowest: 2,517.384 | Difference: 35.122 | Average: 2,534.593 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review