Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 93.434 | 93.434 | 93.434 | 93.434 | 0.29% |
May 02, 2024 | 93.163 | 93.163 | 93.163 | 93.163 | 0.02% |
Apr 30, 2024 | 93.143 | 93.143 | 93.143 | 93.143 | -0.14% |
Apr 29, 2024 | 93.269 | 93.269 | 93.269 | 93.269 | 0.15% |
Apr 26, 2024 | 93.126 | 93.126 | 93.126 | 93.126 | 0.30% |
Apr 25, 2024 | 92.844 | 92.844 | 92.844 | 92.844 | -0.30% |
Apr 24, 2024 | 93.125 | 93.125 | 93.125 | 93.125 | 0.08% |
Apr 23, 2024 | 93.048 | 93.048 | 93.048 | 93.048 | 0.10% |
Apr 22, 2024 | 92.955 | 92.955 | 92.955 | 92.955 | -0.07% |
Apr 19, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.14% |
Apr 18, 2024 | 93.149 | 93.149 | 93.149 | 93.149 | -0.00% |
Apr 17, 2024 | 93.152 | 93.152 | 93.152 | 93.152 | -0.30% |
May 03, 2024 | 93.434 | 93.434 | 93.434 | 93.434 | 0.29% |
May 02, 2024 | 93.163 | 93.163 | 93.163 | 93.163 | 0.02% |
Apr 30, 2024 | 93.143 | 93.143 | 93.143 | 93.143 | -0.14% |
Apr 29, 2024 | 93.269 | 93.269 | 93.269 | 93.269 | 0.15% |
Apr 26, 2024 | 93.126 | 93.126 | 93.126 | 93.126 | 0.30% |
Apr 25, 2024 | 92.844 | 92.844 | 92.844 | 92.844 | -0.30% |
Apr 24, 2024 | 93.125 | 93.125 | 93.125 | 93.125 | 0.08% |
Apr 23, 2024 | 93.048 | 93.048 | 93.048 | 93.048 | 0.10% |
Apr 22, 2024 | 92.955 | 92.955 | 92.955 | 92.955 | -0.07% |
Apr 19, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | -0.14% |
Apr 18, 2024 | 93.149 | 93.149 | 93.149 | 93.149 | -0.00% |
Apr 17, 2024 | 93.152 | 93.152 | 93.152 | 93.152 | -0.09% |
Apr 16, 2024 | 93.238 | 93.238 | 93.238 | 93.238 | -0.27% |
Apr 15, 2024 | 93.494 | 93.494 | 93.494 | 93.494 | -0.34% |
Apr 12, 2024 | 93.816 | 93.816 | 93.816 | 93.816 | 0.20% |
Apr 11, 2024 | 93.627 | 93.627 | 93.627 | 93.627 | -0.05% |
Apr 10, 2024 | 93.675 | 93.675 | 93.675 | 93.675 | -0.21% |
Apr 09, 2024 | 93.868 | 93.868 | 93.868 | 93.868 | 0.29% |
Highest: 93.868 | Lowest: 92.844 | Difference: 1.024 | Average: 93.219 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review