Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2018 | 101.345 | 101.345 | 101.345 | 101.345 | -0.00% |
Oct 17, 2018 | 101.346 | 101.346 | 101.346 | 101.346 | -0.00% |
Oct 11, 2018 | 101.351 | 101.351 | 101.351 | 101.351 | -0.00% |
Oct 10, 2018 | 101.352 | 101.352 | 101.352 | 101.352 | -0.00% |
Oct 09, 2018 | 101.353 | 101.353 | 101.353 | 101.353 | -0.00% |
Oct 08, 2018 | 101.354 | 101.354 | 101.354 | 101.354 | -0.00% |
Oct 05, 2018 | 101.356 | 101.356 | 101.356 | 101.356 | -0.00% |
Oct 04, 2018 | 101.357 | 101.357 | 101.357 | 101.357 | -0.00% |
Oct 03, 2018 | 101.358 | 101.358 | 101.358 | 101.358 | -0.00% |
Oct 02, 2018 | 101.359 | 101.359 | 101.359 | 101.359 | -0.00% |
Oct 01, 2018 | 101.359 | 101.359 | 101.359 | 101.359 | -0.00% |
Sep 28, 2018 | 101.362 | 101.362 | 101.362 | 101.362 | -0.00% |
Sep 27, 2018 | 101.363 | 101.363 | 101.363 | 101.363 | -0.00% |
Sep 26, 2018 | 101.364 | 101.364 | 101.364 | 101.364 | -0.00% |
Sep 25, 2018 | 101.364 | 101.364 | 101.364 | 101.364 | -0.00% |
Sep 24, 2018 | 101.365 | 101.365 | 101.365 | 101.365 | -0.00% |
Sep 21, 2018 | 101.368 | 101.368 | 101.368 | 101.368 | -0.00% |
Sep 20, 2018 | 101.369 | 101.369 | 101.369 | 101.369 | -0.00% |
Sep 19, 2018 | 101.369 | 101.369 | 101.369 | 101.369 | -0.00% |
Sep 18, 2018 | 101.370 | 101.370 | 101.370 | 101.370 | -0.00% |
Sep 17, 2018 | 101.371 | 101.371 | 101.371 | 101.371 | -0.00% |
Sep 14, 2018 | 101.374 | 101.374 | 101.374 | 101.374 | -0.00% |
Sep 13, 2018 | 101.374 | 101.374 | 101.374 | 101.374 | -0.00% |
Sep 12, 2018 | 101.375 | 101.375 | 101.375 | 101.375 | -0.00% |
Sep 11, 2018 | 101.376 | 101.376 | 101.376 | 101.376 | -0.00% |
Sep 10, 2018 | 101.377 | 101.377 | 101.377 | 101.377 | -0.00% |
Sep 07, 2018 | 101.379 | 101.379 | 101.379 | 101.379 | -0.00% |
Sep 06, 2018 | 101.380 | 101.380 | 101.380 | 101.380 | -0.00% |
Sep 05, 2018 | 101.381 | 101.381 | 101.381 | 101.381 | -0.00% |
Sep 04, 2018 | 101.382 | 101.382 | 101.382 | 101.382 | 0.04% |
Highest: 101.382 | Lowest: 101.345 | Difference: 0.037 | Average: 101.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review