![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 347.659 | 347.659 | 347.659 | 347.659 | 0.04% |
Sep 03, 2024 | 347.516 | 347.516 | 347.516 | 347.516 | 0.04% |
Sep 02, 2024 | 347.372 | 347.372 | 347.372 | 347.372 | 0.04% |
Aug 30, 2024 | 347.231 | 347.231 | 347.231 | 347.231 | 0.04% |
Aug 29, 2024 | 347.094 | 347.094 | 347.094 | 347.094 | 0.06% |
Aug 28, 2024 | 346.874 | 346.874 | 346.874 | 346.874 | 0.04% |
Aug 27, 2024 | 346.729 | 346.729 | 346.729 | 346.729 | 0.04% |
Aug 26, 2024 | 346.589 | 346.589 | 346.589 | 346.589 | 0.04% |
Aug 23, 2024 | 346.445 | 346.445 | 346.445 | 346.445 | 0.04% |
Aug 22, 2024 | 346.299 | 346.299 | 346.299 | 346.299 | 0.04% |
Aug 21, 2024 | 346.157 | 346.157 | 346.157 | 346.157 | 0.04% |
Aug 20, 2024 | 346.020 | 346.020 | 346.020 | 346.020 | 0.04% |
Aug 19, 2024 | 345.874 | 345.874 | 345.874 | 345.874 | 0.04% |
Aug 16, 2024 | 345.739 | 345.739 | 345.739 | 345.739 | 0.04% |
Aug 15, 2024 | 345.599 | 345.599 | 345.599 | 345.599 | 0.04% |
Aug 14, 2024 | 345.463 | 345.463 | 345.463 | 345.463 | 0.04% |
Aug 13, 2024 | 345.325 | 345.325 | 345.325 | 345.325 | 0.04% |
Aug 12, 2024 | 345.176 | 345.176 | 345.176 | 345.176 | 0.04% |
Aug 09, 2024 | 345.032 | 345.032 | 345.032 | 345.032 | 0.04% |
Aug 08, 2024 | 344.894 | 344.894 | 344.894 | 344.894 | 0.05% |
Aug 07, 2024 | 344.739 | 344.739 | 344.739 | 344.739 | 0.04% |
Highest: 347.659 | Lowest: 344.739 | Difference: 2.920 | Average: 346.182 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review