![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 294.832 | 294.832 | 294.832 | 294.832 | 0.46% |
Jun 17, 2024 | 293.488 | 293.488 | 293.488 | 293.488 | -0.40% |
Jun 14, 2024 | 294.674 | 294.674 | 294.674 | 294.674 | -0.35% |
Jun 13, 2024 | 295.714 | 295.714 | 295.714 | 295.714 | 1.14% |
Jun 12, 2024 | 292.378 | 292.378 | 292.378 | 292.378 | -1.38% |
Jun 11, 2024 | 296.478 | 296.478 | 296.478 | 296.478 | -0.15% |
Jun 10, 2024 | 296.934 | 296.934 | 296.934 | 296.934 | 1.09% |
Jun 07, 2024 | 293.743 | 293.743 | 293.743 | 293.743 | -1.31% |
Jun 06, 2024 | 297.650 | 297.650 | 297.650 | 297.650 | 1.38% |
Jun 05, 2024 | 293.586 | 293.586 | 293.586 | 293.586 | -1.43% |
Jun 04, 2024 | 297.832 | 297.832 | 297.832 | 297.832 | -1.02% |
Jun 03, 2024 | 300.911 | 300.911 | 300.911 | 300.911 | -2.11% |
May 31, 2024 | 307.402 | 307.402 | 307.402 | 307.402 | -0.07% |
May 29, 2024 | 307.615 | 307.615 | 307.615 | 307.615 | -1.02% |
May 28, 2024 | 310.797 | 310.797 | 310.797 | 310.797 | -2.17% |
May 27, 2024 | 317.679 | 317.679 | 317.679 | 317.679 | 0.33% |
May 24, 2024 | 316.628 | 316.628 | 316.628 | 316.628 | 0.04% |
May 23, 2024 | 316.501 | 316.501 | 316.501 | 316.501 | -0.60% |
May 22, 2024 | 318.418 | 318.418 | 318.418 | 318.418 | -0.79% |
May 21, 2024 | 320.968 | 320.968 | 320.968 | 320.968 | -0.29% |
May 20, 2024 | 321.912 | 321.912 | 321.912 | 321.912 | 1.90% |
Highest: 321.912 | Lowest: 292.378 | Difference: 29.534 | Average: 304.102 | Change %: -6.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review