Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,754.511 | 2,754.511 | 2,754.511 | 2,754.511 | -0.04% |
Oct 28, 2024 | 2,755.496 | 2,755.496 | 2,755.496 | 2,755.496 | -0.24% |
Oct 27, 2024 | 2,762.237 | 2,762.237 | 2,762.237 | 2,762.237 | 0.00% |
Oct 26, 2024 | 2,762.185 | 2,762.185 | 2,762.185 | 2,762.185 | 0.00% |
Oct 25, 2024 | 2,762.133 | 2,762.133 | 2,762.133 | 2,762.133 | 0.18% |
Oct 24, 2024 | 2,757.198 | 2,757.198 | 2,757.198 | 2,757.198 | 0.09% |
Oct 23, 2024 | 2,754.838 | 2,754.838 | 2,754.838 | 2,754.838 | -0.63% |
Oct 22, 2024 | 2,772.372 | 2,772.372 | 2,772.372 | 2,772.372 | -0.54% |
Oct 21, 2024 | 2,787.521 | 2,787.521 | 2,787.521 | 2,787.521 | -0.07% |
Oct 20, 2024 | 2,789.542 | 2,789.542 | 2,789.542 | 2,789.542 | 0.00% |
Oct 19, 2024 | 2,789.492 | 2,789.492 | 2,789.492 | 2,789.492 | 0.00% |
Oct 18, 2024 | 2,789.443 | 2,789.443 | 2,789.443 | 2,789.443 | 0.55% |
Oct 17, 2024 | 2,774.209 | 2,774.209 | 2,774.209 | 2,774.209 | 0.01% |
Oct 16, 2024 | 2,773.845 | 2,773.845 | 2,773.845 | 2,773.845 | 0.83% |
Oct 15, 2024 | 2,750.984 | 2,750.984 | 2,750.984 | 2,750.984 | -0.05% |
Oct 14, 2024 | 2,752.238 | 2,752.238 | 2,752.238 | 2,752.238 | 0.18% |
Oct 13, 2024 | 2,747.353 | 2,747.353 | 2,747.353 | 2,747.353 | 0.00% |
Oct 12, 2024 | 2,747.305 | 2,747.305 | 2,747.305 | 2,747.305 | 0.00% |
Oct 11, 2024 | 2,747.258 | 2,747.258 | 2,747.258 | 2,747.258 | -0.31% |
Oct 10, 2024 | 2,755.871 | 2,755.871 | 2,755.871 | 2,755.871 | -0.26% |
Oct 09, 2024 | 2,763.191 | 2,763.191 | 2,763.191 | 2,763.191 | -0.26% |
Oct 08, 2024 | 2,770.319 | 2,770.319 | 2,770.319 | 2,770.319 | -0.69% |
Oct 07, 2024 | 2,789.452 | 2,789.452 | 2,789.452 | 2,789.452 | 0.04% |
Oct 06, 2024 | 2,788.434 | 2,788.434 | 2,788.434 | 2,788.434 | 0.00% |
Oct 05, 2024 | 2,788.318 | 2,788.318 | 2,788.318 | 2,788.318 | 0.00% |
Oct 04, 2024 | 2,788.201 | 2,788.201 | 2,788.201 | 2,788.201 | 0.10% |
Oct 03, 2024 | 2,785.299 | 2,785.299 | 2,785.299 | 2,785.299 | -0.22% |
Oct 02, 2024 | 2,791.465 | 2,791.465 | 2,791.465 | 2,791.465 | 0.19% |
Highest: 2,791.465 | Lowest: 2,747.258 | Difference: 44.208 | Average: 2,769.668 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review