Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 2,777.430 | 2,777.430 | 2,777.430 | 2,777.430 | 0.01% |
Nov 23, 2024 | 2,777.038 | 2,777.038 | 2,777.038 | 2,777.038 | 0.01% |
Nov 22, 2024 | 2,776.645 | 2,776.645 | 2,776.645 | 2,776.645 | 0.31% |
Nov 21, 2024 | 2,768.133 | 2,768.133 | 2,768.133 | 2,768.133 | 0.04% |
Nov 20, 2024 | 2,767.085 | 2,767.085 | 2,767.085 | 2,767.085 | -0.09% |
Nov 19, 2024 | 2,769.479 | 2,769.479 | 2,769.479 | 2,769.479 | 0.09% |
Nov 18, 2024 | 2,766.882 | 2,766.882 | 2,766.882 | 2,766.882 | 0.22% |
Nov 17, 2024 | 2,760.886 | 2,760.886 | 2,760.886 | 2,760.886 | 0.01% |
Nov 16, 2024 | 2,760.494 | 2,760.494 | 2,760.494 | 2,760.494 | 0.01% |
Nov 15, 2024 | 2,760.103 | 2,760.103 | 2,760.103 | 2,760.103 | -0.35% |
Nov 14, 2024 | 2,769.771 | 2,769.771 | 2,769.771 | 2,769.771 | -0.43% |
Nov 13, 2024 | 2,781.822 | 2,781.822 | 2,781.822 | 2,781.822 | -0.11% |
Nov 12, 2024 | 2,784.862 | 2,784.862 | 2,784.862 | 2,784.862 | -0.55% |
Nov 11, 2024 | 2,800.221 | 2,800.221 | 2,800.221 | 2,800.221 | 0.44% |
Nov 10, 2024 | 2,787.854 | 2,787.854 | 2,787.854 | 2,787.854 | 0.01% |
Nov 09, 2024 | 2,787.461 | 2,787.461 | 2,787.461 | 2,787.461 | 0.00% |
Nov 08, 2024 | 2,787.411 | 2,787.411 | 2,787.411 | 2,787.411 | 0.46% |
Nov 07, 2024 | 2,774.767 | 2,774.767 | 2,774.767 | 2,774.767 | 0.09% |
Nov 06, 2024 | 2,772.404 | 2,772.404 | 2,772.404 | 2,772.404 | 0.50% |
Nov 05, 2024 | 2,758.590 | 2,758.590 | 2,758.590 | 2,758.590 | 0.22% |
Nov 04, 2024 | 2,752.464 | 2,752.464 | 2,752.464 | 2,752.464 | -0.14% |
Nov 03, 2024 | 2,756.383 | 2,756.383 | 2,756.383 | 2,756.383 | 0.00% |
Nov 02, 2024 | 2,756.332 | 2,756.332 | 2,756.332 | 2,756.332 | 0.00% |
Nov 01, 2024 | 2,756.282 | 2,756.282 | 2,756.282 | 2,756.282 | 0.00% |
Oct 31, 2024 | 2,756.231 | 2,756.231 | 2,756.231 | 2,756.231 | 0.00% |
Oct 30, 2024 | 2,756.180 | 2,756.180 | 2,756.180 | 2,756.180 | 0.06% |
Oct 29, 2024 | 2,754.511 | 2,754.511 | 2,754.511 | 2,754.511 | -0.04% |
Oct 28, 2024 | 2,755.496 | 2,755.496 | 2,755.496 | 2,755.496 | -0.24% |
Oct 27, 2024 | 2,762.237 | 2,762.237 | 2,762.237 | 2,762.237 | 0.00% |
Oct 26, 2024 | 2,762.185 | 2,762.185 | 2,762.185 | 2,762.185 | 0.00% |
Highest: 2,800.221 | Lowest: 2,752.464 | Difference: 47.757 | Average: 2,768.588 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review