Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2018 | 104.779 | 104.779 | 104.779 | 104.779 | -0.00% |
Oct 17, 2018 | 104.780 | 104.780 | 104.780 | 104.780 | -0.00% |
Oct 11, 2018 | 104.785 | 104.785 | 104.785 | 104.785 | -0.00% |
Oct 10, 2018 | 104.786 | 104.786 | 104.786 | 104.786 | -0.00% |
Oct 09, 2018 | 104.786 | 104.786 | 104.786 | 104.786 | -0.00% |
Oct 08, 2018 | 104.787 | 104.787 | 104.787 | 104.787 | -0.00% |
Oct 05, 2018 | 104.790 | 104.790 | 104.790 | 104.790 | -0.00% |
Oct 04, 2018 | 104.791 | 104.791 | 104.791 | 104.791 | -0.00% |
Oct 03, 2018 | 104.792 | 104.792 | 104.792 | 104.792 | -0.00% |
Oct 02, 2018 | 104.792 | 104.792 | 104.792 | 104.792 | -0.00% |
Oct 01, 2018 | 104.793 | 104.793 | 104.793 | 104.793 | -0.00% |
Sep 28, 2018 | 104.796 | 104.796 | 104.796 | 104.796 | -0.00% |
Sep 27, 2018 | 104.797 | 104.797 | 104.797 | 104.797 | -0.00% |
Sep 26, 2018 | 104.798 | 104.798 | 104.798 | 104.798 | -0.00% |
Sep 25, 2018 | 104.798 | 104.798 | 104.798 | 104.798 | -0.00% |
Sep 24, 2018 | 104.799 | 104.799 | 104.799 | 104.799 | -0.00% |
Sep 21, 2018 | 104.802 | 104.802 | 104.802 | 104.802 | -0.00% |
Sep 20, 2018 | 104.803 | 104.803 | 104.803 | 104.803 | -0.00% |
Sep 19, 2018 | 104.803 | 104.803 | 104.803 | 104.803 | -0.00% |
Sep 18, 2018 | 104.804 | 104.804 | 104.804 | 104.804 | -0.00% |
Sep 17, 2018 | 104.805 | 104.805 | 104.805 | 104.805 | -0.00% |
Sep 14, 2018 | 104.808 | 104.808 | 104.808 | 104.808 | -0.00% |
Sep 13, 2018 | 104.809 | 104.809 | 104.809 | 104.809 | -0.00% |
Sep 12, 2018 | 104.809 | 104.809 | 104.809 | 104.809 | -0.00% |
Sep 11, 2018 | 104.810 | 104.810 | 104.810 | 104.810 | -0.00% |
Sep 10, 2018 | 104.811 | 104.811 | 104.811 | 104.811 | -0.00% |
Sep 07, 2018 | 104.814 | 104.814 | 104.814 | 104.814 | -0.00% |
Sep 06, 2018 | 104.815 | 104.815 | 104.815 | 104.815 | -0.00% |
Sep 05, 2018 | 104.815 | 104.815 | 104.815 | 104.815 | -0.00% |
Sep 04, 2018 | 104.816 | 104.816 | 104.816 | 104.816 | 0.04% |
Highest: 104.816 | Lowest: 104.779 | Difference: 0.038 | Average: 104.799 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review