Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 3,675.918 | 3,675.918 | 3,675.918 | 3,675.918 | -0.44% |
Jan 01, 2025 | 3,692.166 | 3,692.166 | 3,692.166 | 3,692.166 | -0.01% |
Dec 31, 2024 | 3,692.427 | 3,692.427 | 3,692.427 | 3,692.427 | -0.01% |
Dec 30, 2024 | 3,692.688 | 3,692.688 | 3,692.688 | 3,692.688 | 0.10% |
Dec 29, 2024 | 3,688.891 | 3,688.891 | 3,688.891 | 3,688.891 | -0.01% |
Dec 28, 2024 | 3,689.150 | 3,689.150 | 3,689.150 | 3,689.150 | -0.01% |
Dec 27, 2024 | 3,689.410 | 3,689.410 | 3,689.410 | 3,689.410 | 0.15% |
Dec 26, 2024 | 3,683.941 | 3,683.941 | 3,683.941 | 3,683.941 | 0.17% |
Dec 25, 2024 | 3,677.828 | 3,677.828 | 3,677.828 | 3,677.828 | -0.01% |
Dec 24, 2024 | 3,678.088 | 3,678.088 | 3,678.088 | 3,678.088 | 0.19% |
Dec 23, 2024 | 3,671.083 | 3,671.083 | 3,671.083 | 3,671.083 | -0.57% |
Dec 22, 2024 | 3,692.217 | 3,692.217 | 3,692.217 | 3,692.217 | -0.01% |
Dec 21, 2024 | 3,692.478 | 3,692.478 | 3,692.478 | 3,692.478 | -0.01% |
Dec 20, 2024 | 3,692.738 | 3,692.738 | 3,692.738 | 3,692.738 | -0.01% |
Dec 19, 2024 | 3,692.949 | 3,692.949 | 3,692.949 | 3,692.949 | -0.49% |
Dec 18, 2024 | 3,710.953 | 3,710.953 | 3,710.953 | 3,710.953 | 0.01% |
Dec 17, 2024 | 3,710.529 | 3,710.529 | 3,710.529 | 3,710.529 | -0.99% |
Dec 16, 2024 | 3,747.802 | 3,747.802 | 3,747.802 | 3,747.802 | 0.36% |
Dec 15, 2024 | 3,734.398 | 3,734.398 | 3,734.398 | 3,734.398 | -0.01% |
Dec 14, 2024 | 3,734.661 | 3,734.661 | 3,734.661 | 3,734.661 | -0.01% |
Dec 13, 2024 | 3,734.924 | 3,734.924 | 3,734.924 | 3,734.924 | -0.19% |
Dec 12, 2024 | 3,742.143 | 3,742.143 | 3,742.143 | 3,742.143 | 0.73% |
Dec 11, 2024 | 3,715.069 | 3,715.069 | 3,715.069 | 3,715.069 | 0.16% |
Dec 10, 2024 | 3,709.093 | 3,709.093 | 3,709.093 | 3,709.093 | 0.06% |
Dec 09, 2024 | 3,706.846 | 3,706.846 | 3,706.846 | 3,706.846 | 0.77% |
Dec 08, 2024 | 3,678.654 | 3,678.654 | 3,678.654 | 3,678.654 | -0.01% |
Dec 07, 2024 | 3,678.920 | 3,678.920 | 3,678.920 | 3,678.920 | -0.01% |
Dec 06, 2024 | 3,679.186 | 3,679.186 | 3,679.186 | 3,679.186 | -0.18% |
Dec 05, 2024 | 3,685.798 | 3,685.798 | 3,685.798 | 3,685.798 | 0.42% |
Highest: 3,747.802 | Lowest: 3,671.083 | Difference: 76.719 | Average: 3,698.998 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review