Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,261.655 | 3,261.655 | 3,261.655 | 3,261.655 | -0.32% |
May 15, 2024 | 3,272.286 | 3,272.286 | 3,272.286 | 3,272.286 | -0.14% |
May 14, 2024 | 3,277.019 | 3,277.019 | 3,277.019 | 3,277.019 | -0.24% |
May 13, 2024 | 3,284.856 | 3,284.856 | 3,284.856 | 3,284.856 | 0.08% |
May 12, 2024 | 3,282.114 | 3,282.114 | 3,282.114 | 3,282.114 | -0.00% |
May 11, 2024 | 3,282.153 | 3,282.153 | 3,282.153 | 3,282.153 | -0.00% |
May 10, 2024 | 3,282.192 | 3,282.192 | 3,282.192 | 3,282.192 | -0.44% |
May 09, 2024 | 3,296.818 | 3,296.818 | 3,296.818 | 3,296.818 | -0.22% |
May 08, 2024 | 3,304.081 | 3,304.081 | 3,304.081 | 3,304.081 | 0.21% |
May 07, 2024 | 3,297.310 | 3,297.310 | 3,297.310 | 3,297.310 | 0.94% |
May 06, 2024 | 3,266.659 | 3,266.659 | 3,266.659 | 3,266.659 | -0.20% |
May 05, 2024 | 3,273.346 | 3,273.346 | 3,273.346 | 3,273.346 | -0.00% |
May 04, 2024 | 3,273.390 | 3,273.390 | 3,273.390 | 3,273.390 | -0.00% |
May 03, 2024 | 3,273.435 | 3,273.435 | 3,273.435 | 3,273.435 | -0.24% |
May 02, 2024 | 3,281.211 | 3,281.211 | 3,281.211 | 3,281.211 | -0.29% |
May 01, 2024 | 3,290.752 | 3,290.752 | 3,290.752 | 3,290.752 | -0.00% |
Apr 30, 2024 | 3,290.796 | 3,290.796 | 3,290.796 | 3,290.796 | 0.34% |
Apr 29, 2024 | 3,279.723 | 3,279.723 | 3,279.723 | 3,279.723 | 0.64% |
Apr 28, 2024 | 3,258.948 | 3,258.948 | 3,258.948 | 3,258.948 | -0.00% |
Apr 27, 2024 | 3,258.993 | 3,258.993 | 3,258.993 | 3,258.993 | -0.00% |
Apr 26, 2024 | 3,259.037 | 3,259.037 | 3,259.037 | 3,259.037 | 0.67% |
Apr 25, 2024 | 3,237.368 | 3,237.368 | 3,237.368 | 3,237.368 | -1.04% |
Apr 24, 2024 | 3,271.233 | 3,271.233 | 3,271.233 | 3,271.233 | 0.59% |
Apr 23, 2024 | 3,252.159 | 3,252.159 | 3,252.159 | 3,252.159 | 0.69% |
Apr 22, 2024 | 3,229.756 | 3,229.756 | 3,229.756 | 3,229.756 | -0.07% |
Apr 21, 2024 | 3,231.938 | 3,231.938 | 3,231.938 | 3,231.938 | -0.00% |
Apr 20, 2024 | 3,231.980 | 3,231.980 | 3,231.980 | 3,231.980 | -0.00% |
Apr 19, 2024 | 3,232.021 | 3,232.021 | 3,232.021 | 3,232.021 | -1.31% |
Highest: 3,304.081 | Lowest: 3,229.756 | Difference: 74.324 | Average: 3,269.044 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review