Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.787 | 34.787 | 34.787 | 34.787 | -0.01% |
May 15, 2024 | 34.792 | 34.792 | 34.792 | 34.792 | 0.83% |
May 14, 2024 | 34.507 | 34.507 | 34.507 | 34.507 | 0.77% |
May 13, 2024 | 34.241 | 34.241 | 34.241 | 34.241 | 0.34% |
May 10, 2024 | 34.124 | 34.124 | 34.124 | 34.124 | 0.39% |
May 09, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 0.08% |
May 08, 2024 | 33.964 | 33.964 | 33.964 | 33.964 | 0.53% |
May 07, 2024 | 33.785 | 33.785 | 33.785 | 33.785 | 0.99% |
May 06, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.65% |
May 03, 2024 | 33.237 | 33.237 | 33.237 | 33.237 | -0.05% |
May 02, 2024 | 33.253 | 33.253 | 33.253 | 33.253 | 0.41% |
Apr 30, 2024 | 33.117 | 33.117 | 33.117 | 33.117 | -0.91% |
Apr 29, 2024 | 33.421 | 33.421 | 33.421 | 33.421 | 0.22% |
Apr 26, 2024 | 33.347 | 33.347 | 33.347 | 33.347 | 0.90% |
Apr 25, 2024 | 33.051 | 33.051 | 33.051 | 33.051 | -0.49% |
Apr 24, 2024 | 33.214 | 33.214 | 33.214 | 33.214 | -0.21% |
Apr 23, 2024 | 33.282 | 33.282 | 33.282 | 33.282 | 1.38% |
Apr 22, 2024 | 32.828 | 32.828 | 32.828 | 32.828 | 1.90% |
Apr 19, 2024 | 32.216 | 32.216 | 32.216 | 32.216 | -0.33% |
Highest: 34.792 | Lowest: 32.216 | Difference: 2.576 | Average: 33.611 | Change %: 7.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review