![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 109.572 | 109.572 | 109.572 | 109.572 | 0.98% |
Jun 27, 2024 | 108.514 | 108.514 | 108.514 | 108.514 | -0.68% |
Jun 26, 2024 | 109.255 | 109.255 | 109.255 | 109.255 | -0.19% |
Jun 25, 2024 | 109.462 | 109.462 | 109.462 | 109.462 | -0.80% |
Jun 24, 2024 | 110.346 | 110.346 | 110.346 | 110.346 | -0.03% |
Jun 21, 2024 | 110.382 | 110.382 | 110.382 | 110.382 | 0.31% |
Jun 20, 2024 | 110.041 | 110.041 | 110.041 | 110.041 | -0.44% |
Jun 19, 2024 | 110.528 | 110.528 | 110.528 | 110.528 | 0.69% |
Jun 18, 2024 | 109.768 | 109.768 | 109.768 | 109.768 | 3.14% |
Jun 14, 2024 | 106.426 | 106.426 | 106.426 | 106.426 | 1.15% |
Jun 13, 2024 | 105.218 | 105.218 | 105.218 | 105.218 | -0.29% |
Jun 12, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 1.44% |
Jun 11, 2024 | 104.018 | 104.018 | 104.018 | 104.018 | -0.33% |
Jun 10, 2024 | 104.365 | 104.365 | 104.365 | 104.365 | -0.54% |
Jun 07, 2024 | 104.926 | 104.926 | 104.926 | 104.926 | -0.06% |
Jun 06, 2024 | 104.994 | 104.994 | 104.994 | 104.994 | 0.16% |
Jun 05, 2024 | 104.831 | 104.831 | 104.831 | 104.831 | -0.65% |
Jun 04, 2024 | 105.515 | 105.515 | 105.515 | 105.515 | -0.26% |
Jun 03, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.73% |
May 31, 2024 | 105.025 | 105.025 | 105.025 | 105.025 | 0.31% |
May 30, 2024 | 104.703 | 104.703 | 104.703 | 104.703 | -2.22% |
Highest: 110.528 | Lowest: 104.018 | Difference: 6.510 | Average: 107.105 | Change %: 2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review