Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 220.322 | 220.322 | 220.322 | 220.322 | 0.05% |
Sep 21, 2023 | 220.221 | 220.221 | 220.221 | 220.221 | 0.05% |
Sep 20, 2023 | 220.117 | 220.117 | 220.117 | 220.117 | 0.05% |
Sep 19, 2023 | 220.013 | 220.013 | 220.013 | 220.013 | 0.06% |
Sep 18, 2023 | 219.878 | 219.878 | 219.878 | 219.878 | 0.05% |
Sep 15, 2023 | 219.765 | 219.765 | 219.765 | 219.765 | 0.07% |
Sep 14, 2023 | 219.618 | 219.618 | 219.618 | 219.618 | 0.05% |
Sep 13, 2023 | 219.502 | 219.502 | 219.502 | 219.502 | 0.05% |
Sep 12, 2023 | 219.386 | 219.386 | 219.386 | 219.386 | 0.05% |
Sep 11, 2023 | 219.283 | 219.283 | 219.283 | 219.283 | 0.05% |
Sep 08, 2023 | 219.166 | 219.166 | 219.166 | 219.166 | 0.05% |
Sep 06, 2023 | 219.053 | 219.053 | 219.053 | 219.053 | 0.05% |
Sep 05, 2023 | 218.936 | 218.936 | 218.936 | 218.936 | 0.05% |
Sep 04, 2023 | 218.823 | 218.823 | 218.823 | 218.823 | 0.05% |
Sep 01, 2023 | 218.713 | 218.713 | 218.713 | 218.713 | 0.05% |
Aug 31, 2023 | 218.602 | 218.602 | 218.602 | 218.602 | 0.05% |
Aug 30, 2023 | 218.491 | 218.491 | 218.491 | 218.491 | 0.05% |
Aug 29, 2023 | 218.378 | 218.378 | 218.378 | 218.378 | 0.06% |
Aug 28, 2023 | 218.241 | 218.241 | 218.241 | 218.241 | 0.06% |
Aug 25, 2023 | 218.119 | 218.119 | 218.119 | 218.119 | 0.06% |
Aug 24, 2023 | 217.997 | 217.997 | 217.997 | 217.997 | 0.05% |
Aug 23, 2023 | 217.886 | 217.886 | 217.886 | 217.886 | 0.05% |
Aug 22, 2023 | 217.779 | 217.779 | 217.779 | 217.779 | 0.05% |
Aug 21, 2023 | 217.669 | 217.669 | 217.669 | 217.669 | 0.05% |
Aug 18, 2023 | 217.550 | 217.550 | 217.550 | 217.550 | 0.05% |
Aug 17, 2023 | 217.437 | 217.437 | 217.437 | 217.437 | 0.06% |
Aug 16, 2023 | 217.311 | 217.311 | 217.311 | 217.311 | 0.05% |
Aug 15, 2023 | 217.197 | 217.197 | 217.197 | 217.197 | 0.04% |
Aug 14, 2023 | 217.116 | 217.116 | 217.116 | 217.116 | 0.05% |
Aug 11, 2023 | 217.004 | 217.004 | 217.004 | 217.004 | -1.51% |
Highest: 220.322 | Lowest: 217.004 | Difference: 3.317 | Average: 218.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review