Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 11.746 | 11.746 | 11.746 | 11.746 | -0.50% |
Apr 30, 2022 | 11.805 | 11.805 | 11.805 | 11.805 | -0.09% |
Mar 31, 2022 | 11.815 | 11.815 | 11.815 | 11.815 | 0.51% |
Feb 28, 2022 | 11.756 | 11.756 | 11.756 | 11.756 | -0.05% |
Jan 31, 2022 | 11.761 | 11.761 | 11.761 | 11.761 | -0.70% |
Dec 31, 2021 | 11.844 | 11.844 | 11.844 | 11.844 | 0.81% |
Nov 30, 2021 | 11.749 | 11.749 | 11.749 | 11.749 | -1.75% |
Oct 31, 2021 | 11.959 | 11.959 | 11.959 | 11.959 | 1.06% |
Sep 30, 2021 | 11.833 | 11.833 | 11.833 | 11.833 | 0.35% |
Aug 31, 2021 | 11.792 | 11.792 | 11.792 | 11.792 | 1.23% |
Jul 31, 2021 | 11.649 | 11.649 | 11.649 | 11.649 | -0.81% |
Jun 30, 2021 | 11.744 | 11.744 | 11.744 | 11.744 | -0.55% |
May 31, 2021 | 11.809 | 11.809 | 11.809 | 11.809 | 0.05% |
Apr 30, 2021 | 11.803 | 11.803 | 11.803 | 11.803 | 1.15% |
Mar 31, 2021 | 11.668 | 11.668 | 11.668 | 11.668 | 0.80% |
Feb 28, 2021 | 11.575 | 11.575 | 11.575 | 11.575 | 1.16% |
Jan 31, 2021 | 11.443 | 11.443 | 11.443 | 11.443 | 1.48% |
Nov 30, 2020 | 11.275 | 11.275 | 11.275 | 11.275 | 3.40% |
Oct 31, 2020 | 10.905 | 10.905 | 10.905 | 10.905 | -0.35% |
Sep 30, 2020 | 10.943 | 10.943 | 10.943 | 10.943 | -0.07% |
Aug 31, 2020 | 10.951 | 10.951 | 10.951 | 10.951 | 1.12% |
Jul 31, 2020 | 10.829 | 10.829 | 10.829 | 10.829 | 0.97% |
Jun 30, 2020 | 10.725 | 10.725 | 10.725 | 10.725 | 1.52% |
May 31, 2020 | 10.564 | 10.564 | 10.564 | 10.564 | 0.68% |
Apr 30, 2020 | 10.494 | 10.494 | 10.494 | 10.494 | 1.89% |
Mar 31, 2020 | 10.299 | 10.299 | 10.299 | 10.299 | -8.78% |
Feb 29, 2020 | 11.289 | 11.289 | 11.289 | 11.289 | -1.40% |
Nov 30, 2019 | 11.450 | 11.450 | 11.450 | 11.450 | 0.42% |
Oct 31, 2019 | 11.402 | 11.402 | 11.402 | 11.402 | -0.63% |
Aug 31, 2019 | 11.474 | 11.474 | 11.474 | 11.474 | -2.32% |
Highest: 11.959 | Lowest: 10.299 | Difference: 1.660 | Average: 11.412 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review