![FTSE 100 down; U.K. shares mixed at market open](https://i-invdn-com.investing.com/news/LYNXMPEDBS0W6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.559 | 13.559 | 13.559 | 13.559 | -0.37% |
Jun 27, 2024 | 13.609 | 13.609 | 13.609 | 13.609 | -0.22% |
Jun 26, 2024 | 13.639 | 13.639 | 13.639 | 13.639 | -0.22% |
Jun 25, 2024 | 13.669 | 13.669 | 13.669 | 13.669 | -0.11% |
Jun 24, 2024 | 13.683 | 13.683 | 13.683 | 13.683 | 0.25% |
Jun 23, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.00% |
Jun 22, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | 0.00% |
Jun 21, 2024 | 13.649 | 13.649 | 13.649 | 13.649 | -0.35% |
Jun 20, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | 0.47% |
Jun 19, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | -0.25% |
Jun 18, 2024 | 13.667 | 13.667 | 13.667 | 13.667 | 0.55% |
Jun 17, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 0.23% |
Jun 16, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.00% |
Jun 15, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | 0.00% |
Jun 14, 2024 | 13.562 | 13.562 | 13.562 | 13.562 | -0.45% |
Jun 13, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.56% |
Jun 12, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.81% |
Jun 11, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | -0.30% |
Jun 10, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.40% |
Jun 09, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.00% |
Jun 08, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.00% |
Jun 07, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | -0.27% |
Jun 06, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | 0.09% |
Jun 05, 2024 | 13.709 | 13.709 | 13.709 | 13.709 | 0.99% |
Jun 04, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | -0.17% |
Jun 03, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | 0.34% |
Jun 02, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.00% |
Highest: 13.721 | Lowest: 13.550 | Difference: 0.171 | Average: 13.634 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review