Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.01% |
May 08, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.04% |
May 07, 2024 | 8.771 | 8.771 | 8.771 | 8.771 | 0.02% |
May 06, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | 0.03% |
May 05, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.00% |
May 04, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.00% |
May 03, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | 0.06% |
May 02, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.07% |
May 01, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
Apr 30, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.07% |
Apr 29, 2024 | 8.761 | 8.761 | 8.761 | 8.761 | 0.10% |
Apr 28, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Apr 27, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.00% |
Apr 26, 2024 | 8.752 | 8.752 | 8.752 | 8.752 | 0.03% |
Apr 25, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.03% |
Apr 24, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.08% |
Apr 23, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | -0.01% |
Apr 22, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.08% |
Apr 21, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
Apr 20, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | 0.00% |
Apr 19, 2024 | 8.753 | 8.753 | 8.753 | 8.753 | -0.01% |
Apr 18, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 0.00% |
Apr 17, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | 0.00% |
Apr 16, 2024 | 8.755 | 8.755 | 8.755 | 8.755 | -0.03% |
Apr 15, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -0.07% |
Apr 14, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
Apr 13, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.00% |
Apr 12, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 0.15% |
Apr 11, 2024 | 8.751 | 8.751 | 8.751 | 8.751 | 0.00% |
Highest: 8.771 | Lowest: 8.750 | Difference: 0.021 | Average: 8.759 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review