Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 37.596 | 37.596 | 37.596 | 37.596 | 0.84% |
Jan 01, 2025 | 37.284 | 37.284 | 37.284 | 37.284 | -0.00% |
Dec 31, 2024 | 37.285 | 37.285 | 37.285 | 37.285 | 0.11% |
Dec 30, 2024 | 37.245 | 37.245 | 37.245 | 37.245 | -0.79% |
Dec 29, 2024 | 37.542 | 37.542 | 37.542 | 37.542 | -0.00% |
Dec 28, 2024 | 37.543 | 37.543 | 37.543 | 37.543 | -0.00% |
Dec 27, 2024 | 37.544 | 37.544 | 37.544 | 37.544 | -1.03% |
Dec 26, 2024 | 37.935 | 37.935 | 37.935 | 37.935 | -0.17% |
Dec 25, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | -0.00% |
Dec 24, 2024 | 38.001 | 38.001 | 38.001 | 38.001 | 0.82% |
Dec 23, 2024 | 37.693 | 37.693 | 37.693 | 37.693 | 1.08% |
Dec 22, 2024 | 37.290 | 37.290 | 37.290 | 37.290 | -0.00% |
Dec 21, 2024 | 37.291 | 37.291 | 37.291 | 37.291 | -0.00% |
Dec 20, 2024 | 37.292 | 37.292 | 37.292 | 37.292 | 0.32% |
Dec 19, 2024 | 37.173 | 37.173 | 37.173 | 37.173 | -0.63% |
Dec 18, 2024 | 37.408 | 37.408 | 37.408 | 37.408 | -1.85% |
Dec 17, 2024 | 38.112 | 38.112 | 38.112 | 38.112 | -0.36% |
Dec 16, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | 0.12% |
Dec 15, 2024 | 38.203 | 38.203 | 38.203 | 38.203 | -0.00% |
Dec 14, 2024 | 38.204 | 38.204 | 38.204 | 38.204 | -0.00% |
Dec 13, 2024 | 38.205 | 38.205 | 38.205 | 38.205 | -0.37% |
Dec 12, 2024 | 38.345 | 38.345 | 38.345 | 38.345 | -0.57% |
Dec 11, 2024 | 38.566 | 38.566 | 38.566 | 38.566 | 0.99% |
Dec 10, 2024 | 38.188 | 38.188 | 38.188 | 38.188 | -0.34% |
Dec 09, 2024 | 38.317 | 38.317 | 38.317 | 38.317 | 0.11% |
Dec 08, 2024 | 38.276 | 38.276 | 38.276 | 38.276 | -0.00% |
Dec 07, 2024 | 38.277 | 38.277 | 38.277 | 38.277 | -0.00% |
Dec 06, 2024 | 38.277 | 38.277 | 38.277 | 38.277 | 0.25% |
Dec 05, 2024 | 38.183 | 38.183 | 38.183 | 38.183 | -0.90% |
Dec 04, 2024 | 38.529 | 38.529 | 38.529 | 38.529 | 0.55% |
Dec 03, 2024 | 38.319 | 38.319 | 38.319 | 38.319 | -0.18% |
Highest: 38.566 | Lowest: 37.173 | Difference: 1.393 | Average: 37.883 | Change %: -2.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review