![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.058 | 23.058 | 23.058 | 23.058 | 0.16% |
Sep 04, 2024 | 23.021 | 23.021 | 23.021 | 23.021 | -0.22% |
Sep 03, 2024 | 23.072 | 23.072 | 23.072 | 23.072 | -0.99% |
Sep 02, 2024 | 23.303 | 23.303 | 23.303 | 23.303 | 0.16% |
Sep 01, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | -0.01% |
Aug 31, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | -0.01% |
Aug 30, 2024 | 23.268 | 23.268 | 23.268 | 23.268 | 0.57% |
Aug 29, 2024 | 23.136 | 23.136 | 23.136 | 23.136 | -0.18% |
Aug 28, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | 0.05% |
Aug 27, 2024 | 23.166 | 23.166 | 23.166 | 23.166 | -0.16% |
Aug 26, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.13% |
Aug 25, 2024 | 23.174 | 23.174 | 23.174 | 23.174 | -0.01% |
Aug 24, 2024 | 23.175 | 23.175 | 23.175 | 23.175 | -0.01% |
Aug 23, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 1.06% |
Aug 22, 2024 | 22.934 | 22.934 | 22.934 | 22.934 | 0.51% |
Aug 21, 2024 | 22.818 | 22.818 | 22.818 | 22.818 | 0.78% |
Aug 20, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.38% |
Aug 19, 2024 | 22.728 | 22.728 | 22.728 | 22.728 | 0.89% |
Aug 18, 2024 | 22.526 | 22.526 | 22.526 | 22.526 | -0.01% |
Aug 17, 2024 | 22.528 | 22.528 | 22.528 | 22.528 | -0.01% |
Aug 16, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | 0.44% |
Aug 15, 2024 | 22.431 | 22.431 | 22.431 | 22.431 | 0.53% |
Aug 14, 2024 | 22.312 | 22.312 | 22.312 | 22.312 | 0.06% |
Aug 13, 2024 | 22.298 | 22.298 | 22.298 | 22.298 | 0.41% |
Aug 12, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.07% |
Aug 11, 2024 | 22.193 | 22.193 | 22.193 | 22.193 | -0.01% |
Aug 10, 2024 | 22.194 | 22.194 | 22.194 | 22.194 | -0.01% |
Aug 09, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.20% |
Aug 08, 2024 | 22.151 | 22.151 | 22.151 | 22.151 | -0.59% |
Aug 07, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 1.56% |
Aug 06, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | 0.16% |
Highest: 23.303 | Lowest: 21.940 | Difference: 1.363 | Average: 22.754 | Change %: 5.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review