Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.234 | 17.234 | 17.234 | 17.234 | 0.42% |
Nov 12, 2024 | 17.161 | 17.161 | 17.161 | 17.161 | -0.34% |
Nov 11, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.53% |
Nov 10, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.01% |
Nov 09, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.01% |
Nov 08, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 1.00% |
Nov 07, 2024 | 16.957 | 16.957 | 16.957 | 16.957 | -0.06% |
Nov 06, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 1.09% |
Nov 05, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.42% |
Nov 04, 2024 | 16.856 | 16.856 | 16.856 | 16.856 | 0.10% |
Nov 03, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.01% |
Nov 02, 2024 | 16.838 | 16.838 | 16.838 | 16.838 | 0.01% |
Nov 01, 2024 | 16.836 | 16.836 | 16.836 | 16.836 | -0.01% |
Oct 31, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | -0.29% |
Oct 30, 2024 | 16.887 | 16.887 | 16.887 | 16.887 | -0.51% |
Oct 29, 2024 | 16.974 | 16.974 | 16.974 | 16.974 | 0.08% |
Oct 28, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | -0.42% |
Oct 27, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Oct 26, 2024 | 17.032 | 17.032 | 17.032 | 17.032 | 0.01% |
Oct 25, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.16% |
Oct 24, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | -0.21% |
Oct 23, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | -0.10% |
Oct 22, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | 0.03% |
Oct 21, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | -0.18% |
Oct 20, 2024 | 17.081 | 17.081 | 17.081 | 17.081 | 0.01% |
Oct 19, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.01% |
Oct 18, 2024 | 17.078 | 17.078 | 17.078 | 17.078 | -0.29% |
Oct 17, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.13% |
Oct 16, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | 0.45% |
Oct 15, 2024 | 17.073 | 17.073 | 17.073 | 17.073 | 0.55% |
Oct 14, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.21% |
Highest: 17.234 | Lowest: 16.785 | Difference: 0.449 | Average: 17.018 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review