Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | 0.04% |
May 15, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.06% |
May 14, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.02% |
May 13, 2024 | 16.766 | 16.766 | 16.766 | 16.766 | -0.11% |
May 12, 2024 | 16.783 | 16.783 | 16.783 | 16.783 | 0.01% |
May 11, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.01% |
May 10, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.13% |
May 09, 2024 | 16.803 | 16.803 | 16.803 | 16.803 | -0.13% |
May 08, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | -0.14% |
May 07, 2024 | 16.849 | 16.849 | 16.849 | 16.849 | 0.31% |
May 06, 2024 | 16.797 | 16.797 | 16.797 | 16.797 | 0.11% |
May 05, 2024 | 16.779 | 16.779 | 16.779 | 16.779 | 0.01% |
May 04, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.01% |
May 03, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | 0.20% |
May 02, 2024 | 16.742 | 16.742 | 16.742 | 16.742 | 0.15% |
May 01, 2024 | 16.717 | 16.717 | 16.717 | 16.717 | 0.01% |
Apr 30, 2024 | 16.715 | 16.715 | 16.715 | 16.715 | 0.12% |
Apr 29, 2024 | 16.695 | 16.695 | 16.695 | 16.695 | 0.09% |
Apr 28, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.01% |
Apr 27, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.01% |
Apr 26, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.58% |
Apr 25, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | -0.62% |
Apr 24, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.23% |
Apr 23, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.27% |
Apr 22, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.07% |
Apr 21, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.01% |
Apr 20, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.01% |
Apr 19, 2024 | 16.752 | 16.752 | 16.752 | 16.752 | -0.02% |
Apr 18, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.05% |
Highest: 16.849 | Lowest: 16.580 | Difference: 0.268 | Average: 16.749 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review