Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.12% |
May 07, 2024 | 190.910 | 190.910 | 190.910 | 190.910 | 0.68% |
May 06, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | 0.40% |
May 03, 2024 | 188.860 | 188.860 | 188.860 | 188.860 | 0.36% |
May 02, 2024 | 188.180 | 188.180 | 188.180 | 188.180 | 0.16% |
Apr 30, 2024 | 187.880 | 187.880 | 187.880 | 187.880 | -0.47% |
Apr 29, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | -0.12% |
Apr 26, 2024 | 188.990 | 188.990 | 188.990 | 188.990 | 0.86% |
Apr 25, 2024 | 187.380 | 187.380 | 187.380 | 187.380 | -0.36% |
Apr 24, 2024 | 188.060 | 188.060 | 188.060 | 188.060 | -0.07% |
Apr 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.37% |
Apr 22, 2024 | 187.500 | 187.500 | 187.500 | 187.500 | 0.34% |
Apr 19, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.16% |
Apr 18, 2024 | 187.170 | 187.170 | 187.170 | 187.170 | 0.05% |
Apr 17, 2024 | 187.070 | 187.070 | 187.070 | 187.070 | -0.18% |
Apr 16, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | -0.75% |
Apr 15, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.22% |
Apr 12, 2024 | 189.240 | 189.240 | 189.240 | 189.240 | 0.27% |
Apr 11, 2024 | 188.730 | 188.730 | 188.730 | 188.730 | 0.13% |
Highest: 191.140 | Lowest: 186.870 | Difference: 4.270 | Average: 188.462 | Change %: 1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review