![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.10% |
Sep 04, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
Sep 03, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | -1.97% |
Aug 30, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
Aug 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.28% |
Aug 28, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.56% |
Aug 27, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.19% |
Aug 26, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | -0.28% |
Aug 23, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.33% |
Aug 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | -0.66% |
Aug 21, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% |
Aug 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
Aug 19, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% |
Aug 16, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
Aug 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.46% |
Aug 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
Aug 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 1.49% |
Aug 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Aug 09, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
Aug 08, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 2.24% |
Aug 07, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
Aug 06, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.82% |
Highest: 10.68 | Lowest: 9.84 | Difference: 0.84 | Average: 10.40 | Change %: 6.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review