Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2021 | 10.439 | 10.439 | 10.439 | 10.439 | 0.07% |
Sep 28, 2021 | 10.432 | 10.432 | 10.432 | 10.432 | -0.45% |
Sep 27, 2021 | 10.479 | 10.479 | 10.479 | 10.479 | 0.02% |
Sep 26, 2021 | 10.476 | 10.476 | 10.476 | 10.476 | -0.11% |
Sep 22, 2021 | 10.488 | 10.488 | 10.488 | 10.488 | 0.21% |
Sep 21, 2021 | 10.467 | 10.467 | 10.467 | 10.467 | 35.85% |
Sep 20, 2021 | 7.705 | 7.705 | 7.705 | 7.705 | -0.27% |
Sep 19, 2021 | 7.725 | 7.725 | 7.725 | 7.725 | -0.07% |
Sep 15, 2021 | 7.731 | 7.731 | 7.731 | 7.731 | -0.23% |
Sep 14, 2021 | 7.749 | 7.749 | 7.749 | 7.749 | 0.05% |
Sep 13, 2021 | 7.745 | 7.745 | 7.745 | 7.745 | 0.08% |
Sep 12, 2021 | 7.739 | 7.739 | 7.739 | 7.739 | 0.01% |
Sep 08, 2021 | 7.738 | 7.738 | 7.738 | 7.738 | -0.17% |
Sep 07, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | -0.18% |
Sep 06, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 0.19% |
Sep 05, 2021 | 7.751 | 7.751 | 7.751 | 7.751 | -0.12% |
Sep 01, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 0.09% |
Aug 31, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | -0.14% |
Aug 30, 2021 | 7.764 | 7.764 | 7.764 | 7.764 | 0.06% |
Aug 29, 2021 | 7.759 | 7.759 | 7.759 | 7.759 | 0.02% |
Aug 25, 2021 | 7.757 | 7.757 | 7.757 | 7.757 | -0.12% |
Aug 24, 2021 | 7.767 | 7.767 | 7.767 | 7.767 | -0.03% |
Aug 23, 2021 | 7.769 | 7.769 | 7.769 | 7.769 | 0.09% |
Aug 22, 2021 | 7.762 | 7.762 | 7.762 | 7.762 | -0.17% |
Aug 18, 2021 | 7.776 | 7.776 | 7.776 | 7.776 | 0.02% |
Aug 17, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | -0.05% |
Aug 16, 2021 | 7.778 | 7.778 | 7.778 | 7.778 | -0.11% |
Aug 15, 2021 | 7.786 | 7.786 | 7.786 | 7.786 | 0.09% |
Aug 11, 2021 | 7.779 | 7.779 | 7.779 | 7.779 | 0.07% |
Aug 10, 2021 | 7.774 | 7.774 | 7.774 | 7.774 | -25.53% |
Highest: 10.488 | Lowest: 7.705 | Difference: 2.784 | Average: 8.298 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review