Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
Sep 25, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% |
Sep 24, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 0.00% |
Sep 23, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
Sep 20, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -1.56% |
Sep 19, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 2.33% |
Sep 18, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.25% |
Sep 17, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% |
Sep 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
Sep 13, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 2.57% |
Sep 12, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
Sep 11, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.26% |
Sep 10, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00% |
Sep 09, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13% |
Sep 06, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -2.02% |
Sep 05, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
Sep 04, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
Sep 03, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -2.44% |
Aug 30, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 0.61% |
Aug 29, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
Aug 28, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% |
Aug 27, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% |
Highest: 8.34 | Lowest: 7.73 | Difference: 0.61 | Average: 8.03 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review