Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 0.95% |
Sep 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.38% |
Sep 24, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.44% |
Sep 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
Sep 20, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
Sep 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 2.47% |
Sep 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.06% |
Sep 17, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
Sep 16, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
Sep 13, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 2.36% |
Sep 12, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 1.33% |
Sep 11, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.13% |
Sep 09, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Sep 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -2.22% |
Sep 05, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.78% |
Sep 04, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
Sep 03, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -4.13% |
Aug 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.68% |
Aug 29, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
Aug 28, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.68% |
Aug 27, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.92% |
Highest: 16.21 | Lowest: 15.00 | Difference: 1.21 | Average: 15.66 | Change %: -2.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review