Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | -0.07% |
Jun 18, 2020 | 10.89 | 10.89 | 10.89 | 10.89 | 0.27% |
Jun 16, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 1.73% |
Jun 15, 2020 | 10.68 | 10.68 | 10.68 | 10.68 | -1.28% |
Jun 14, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 0.00% |
Jun 12, 2020 | 10.82 | 10.82 | 10.82 | 10.82 | 1.22% |
Jun 11, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | -3.10% |
Jun 10, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.08% |
Jun 09, 2020 | 11.02 | 11.02 | 11.02 | 11.02 | -0.87% |
Jun 08, 2020 | 11.12 | 11.12 | 11.12 | 11.12 | 0.74% |
Jun 07, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 0.00% |
Jun 05, 2020 | 11.03 | 11.03 | 11.03 | 11.03 | 1.93% |
Jun 04, 2020 | 10.83 | 10.83 | 10.83 | 10.83 | -1.12% |
Jun 03, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 1.56% |
Jun 02, 2020 | 10.78 | 10.78 | 10.78 | 10.78 | 2.06% |
Jun 01, 2020 | 10.56 | 10.56 | 10.56 | 10.56 | 1.03% |
May 31, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 0.52% |
May 28, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | -0.47% |
May 27, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 0.23% |
May 26, 2020 | 10.43 | 10.43 | 10.43 | 10.43 | 0.88% |
May 24, 2020 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% |
May 22, 2020 | 10.33 | 10.33 | 10.33 | 10.33 | -1.56% |
May 20, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 0.64% |
May 19, 2020 | 10.43 | 10.43 | 10.43 | 10.43 | -0.56% |
May 18, 2020 | 10.49 | 10.49 | 10.49 | 10.49 | 2.17% |
May 17, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
May 15, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | -0.67% |
May 14, 2020 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17% |
May 13, 2020 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% |
May 12, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | -4.88% |
Highest: 11.12 | Lowest: 10.27 | Difference: 0.85 | Average: 10.65 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review