Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2023 | 251.201 | 251.201 | 251.201 | 251.201 | 0.09% |
Apr 19, 2023 | 250.977 | 250.977 | 250.977 | 250.977 | -0.00% |
Apr 18, 2023 | 250.985 | 250.985 | 250.985 | 250.985 | 0.03% |
Apr 17, 2023 | 250.921 | 250.921 | 250.921 | 250.921 | 0.06% |
Apr 14, 2023 | 250.763 | 250.763 | 250.763 | 250.763 | 0.07% |
Apr 13, 2023 | 250.590 | 250.590 | 250.590 | 250.590 | 0.13% |
Apr 12, 2023 | 250.272 | 250.272 | 250.272 | 250.272 | 0.08% |
Apr 11, 2023 | 250.080 | 250.080 | 250.080 | 250.080 | -0.18% |
Apr 10, 2023 | 250.525 | 250.525 | 250.525 | 250.525 | -0.05% |
Apr 06, 2023 | 250.651 | 250.651 | 250.651 | 250.651 | -0.07% |
Apr 05, 2023 | 250.823 | 250.823 | 250.823 | 250.823 | 0.09% |
Apr 04, 2023 | 250.595 | 250.595 | 250.595 | 250.595 | 0.15% |
Apr 03, 2023 | 250.210 | 250.210 | 250.210 | 250.210 | 0.15% |
Mar 31, 2023 | 249.831 | 249.831 | 249.831 | 249.831 | 0.02% |
Mar 30, 2023 | 249.777 | 249.777 | 249.777 | 249.777 | 0.20% |
Mar 29, 2023 | 249.286 | 249.286 | 249.286 | 249.286 | 0.00% |
Mar 28, 2023 | 249.282 | 249.282 | 249.282 | 249.282 | 0.01% |
Mar 27, 2023 | 249.254 | 249.254 | 249.254 | 249.254 | 0.18% |
Mar 24, 2023 | 248.808 | 248.808 | 248.808 | 248.808 | 0.27% |
Mar 23, 2023 | 248.147 | 248.147 | 248.147 | 248.147 | 0.07% |
Mar 22, 2023 | 247.977 | 247.977 | 247.977 | 247.977 | 0.21% |
Mar 21, 2023 | 247.465 | 247.465 | 247.465 | 247.465 | -0.01% |
Mar 20, 2023 | 247.491 | 247.491 | 247.491 | 247.491 | 0.06% |
Mar 17, 2023 | 247.336 | 247.336 | 247.336 | 247.336 | 0.17% |
Mar 16, 2023 | 246.919 | 246.919 | 246.919 | 246.919 | 0.19% |
Mar 15, 2023 | 246.445 | 246.445 | 246.445 | 246.445 | 0.12% |
Mar 14, 2023 | 246.156 | 246.156 | 246.156 | 246.156 | -0.11% |
Mar 13, 2023 | 246.434 | 246.434 | 246.434 | 246.434 | 0.21% |
Mar 10, 2023 | 245.918 | 245.918 | 245.918 | 245.918 | 0.02% |
Mar 09, 2023 | 245.863 | 245.863 | 245.863 | 245.863 | -2.13% |
Highest: 251.201 | Lowest: 245.863 | Difference: 5.338 | Average: 249.033 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review