Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 16,886.260 | 16,886.260 | 16,886.260 | 16,886.260 | 0.70% |
May 02, 2024 | 16,768.400 | 16,768.400 | 16,768.400 | 16,768.400 | -2.50% |
Apr 30, 2024 | 17,198.801 | 17,198.801 | 17,198.801 | 17,198.801 | 0.93% |
Apr 29, 2024 | 17,040.061 | 17,040.061 | 17,040.061 | 17,040.061 | 1.35% |
Apr 26, 2024 | 16,812.930 | 16,812.930 | 16,812.930 | 16,812.930 | -2.19% |
Apr 25, 2024 | 17,189.680 | 17,189.680 | 17,189.680 | 17,189.680 | -0.02% |
Apr 24, 2024 | 17,192.680 | 17,192.680 | 17,192.680 | 17,192.680 | 0.29% |
Apr 23, 2024 | 17,142.391 | 17,142.391 | 17,142.391 | 17,142.391 | 0.53% |
Apr 22, 2024 | 17,052.850 | 17,052.850 | 17,052.850 | 17,052.850 | 0.26% |
Apr 19, 2024 | 17,008.660 | 17,008.660 | 17,008.660 | 17,008.660 | -1.80% |
Apr 18, 2024 | 17,319.779 | 17,319.779 | 17,319.779 | 17,319.779 | 0.32% |
Apr 17, 2024 | 17,263.920 | 17,263.920 | 17,263.920 | 17,263.920 | -0.37% |
Apr 16, 2024 | 17,328.189 | 17,328.189 | 17,328.189 | 17,328.189 | -3.23% |
Apr 05, 2024 | 17,906.850 | 17,906.850 | 17,906.850 | 17,906.850 | -0.39% |
Apr 04, 2024 | 17,977.711 | 17,977.711 | 17,977.711 | 17,977.711 | 6.46% |
May 03, 2024 | 16,886.260 | 16,886.260 | 16,886.260 | 16,886.260 | 0.70% |
May 02, 2024 | 16,768.400 | 16,768.400 | 16,768.400 | 16,768.400 | -2.50% |
Apr 30, 2024 | 17,198.801 | 17,198.801 | 17,198.801 | 17,198.801 | 0.93% |
Apr 29, 2024 | 17,040.061 | 17,040.061 | 17,040.061 | 17,040.061 | 1.35% |
Apr 26, 2024 | 16,812.930 | 16,812.930 | 16,812.930 | 16,812.930 | -2.19% |
Apr 25, 2024 | 17,189.680 | 17,189.680 | 17,189.680 | 17,189.680 | -0.02% |
Apr 24, 2024 | 17,192.680 | 17,192.680 | 17,192.680 | 17,192.680 | 0.29% |
Apr 23, 2024 | 17,142.391 | 17,142.391 | 17,142.391 | 17,142.391 | 0.53% |
Apr 22, 2024 | 17,052.850 | 17,052.850 | 17,052.850 | 17,052.850 | 0.26% |
Apr 19, 2024 | 17,008.660 | 17,008.660 | 17,008.660 | 17,008.660 | -1.80% |
Apr 18, 2024 | 17,319.779 | 17,319.779 | 17,319.779 | 17,319.779 | 0.32% |
Apr 17, 2024 | 17,263.920 | 17,263.920 | 17,263.920 | 17,263.920 | -0.37% |
Apr 16, 2024 | 17,328.189 | 17,328.189 | 17,328.189 | 17,328.189 | -3.23% |
Apr 05, 2024 | 17,906.850 | 17,906.850 | 17,906.850 | 17,906.850 | -0.39% |
Apr 04, 2024 | 17,977.711 | 17,977.711 | 17,977.711 | 17,977.711 | 0.65% |
Highest: 17,977.711 | Lowest: 16,768.400 | Difference: 1,209.311 | Average: 17,205.944 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review