Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | -0.08% |
Jun 13, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | -0.02% |
Jun 12, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | 0.13% |
Jun 11, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.02% |
Jun 10, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 0.02% |
Jun 07, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.05% |
Jun 06, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | 0.03% |
Jun 05, 2024 | 7.737 | 7.737 | 7.737 | 7.737 | 0.06% |
Jun 04, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.05% |
Jun 03, 2024 | 7.729 | 7.729 | 7.729 | 7.729 | 0.12% |
May 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.34% |
May 30, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.02% |
May 29, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.04% |
May 28, 2024 | 7.747 | 7.747 | 7.747 | 7.747 | 0.02% |
May 27, 2024 | 7.746 | 7.746 | 7.746 | 7.746 | 0.06% |
May 24, 2024 | 7.741 | 7.741 | 7.741 | 7.741 | 0.01% |
May 23, 2024 | 7.740 | 7.740 | 7.740 | 7.740 | -0.02% |
May 22, 2024 | 7.742 | 7.742 | 7.742 | 7.742 | -0.01% |
May 21, 2024 | 7.743 | 7.743 | 7.743 | 7.743 | 0.09% |
May 17, 2024 | 7.736 | 7.736 | 7.736 | 7.736 | -0.02% |
May 16, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.03% |
Highest: 7.749 | Lowest: 7.720 | Difference: 0.029 | Average: 7.740 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review