Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.05% |
May 15, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.52% |
May 14, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.21% |
May 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
May 09, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.09% |
May 08, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.03% |
May 07, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.34% |
May 06, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
May 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.45% |
May 02, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.12% |
Apr 30, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.51% |
Apr 26, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 1.01% |
Apr 25, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.23% |
Apr 24, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | -2.45% |
May 16, 2024 | 12.689 | 12.689 | 12.689 | 12.689 | 0.05% |
May 15, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | 0.52% |
May 14, 2024 | 12.617 | 12.617 | 12.617 | 12.617 | 0.21% |
May 10, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.38% |
May 09, 2024 | 12.543 | 12.543 | 12.543 | 12.543 | -0.09% |
May 08, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.03% |
May 07, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.34% |
May 06, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.48% |
May 03, 2024 | 12.450 | 12.450 | 12.450 | 12.450 | 0.45% |
May 02, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.12% |
Apr 30, 2024 | 12.409 | 12.409 | 12.409 | 12.409 | -0.51% |
Apr 26, 2024 | 12.473 | 12.473 | 12.473 | 12.473 | 1.01% |
Apr 25, 2024 | 12.349 | 12.349 | 12.349 | 12.349 | -0.23% |
Apr 24, 2024 | 12.378 | 12.378 | 12.378 | 12.378 | 0.10% |
Apr 23, 2024 | 12.365 | 12.365 | 12.365 | 12.365 | 0.54% |
Apr 22, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | 0.54% |
Highest: 12.689 | Lowest: 12.298 | Difference: 0.390 | Average: 12.502 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review