Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 250.140 | 250.140 | 250.140 | 250.140 | 0.47% |
Nov 25, 2024 | 248.980 | 248.980 | 248.980 | 248.980 | 0.71% |
Nov 22, 2024 | 247.220 | 247.220 | 247.220 | 247.220 | 0.32% |
Nov 21, 2024 | 246.420 | 246.420 | 246.420 | 246.420 | -0.15% |
Nov 20, 2024 | 246.790 | 246.790 | 246.790 | 246.790 | -1.06% |
Nov 19, 2024 | 249.430 | 249.430 | 249.430 | 249.430 | 0.04% |
Nov 18, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | -0.34% |
Nov 15, 2024 | 250.200 | 250.200 | 250.200 | 250.200 | 1.06% |
Nov 14, 2024 | 247.570 | 247.570 | 247.570 | 247.570 | -0.73% |
Nov 13, 2024 | 249.390 | 249.390 | 249.390 | 249.390 | -1.74% |
Nov 12, 2024 | 253.800 | 253.800 | 253.800 | 253.800 | 0.59% |
Nov 11, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | -0.30% |
Nov 08, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | 1.05% |
Nov 07, 2024 | 250.430 | 250.430 | 250.430 | 250.430 | -1.44% |
Nov 06, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | 0.19% |
Nov 05, 2024 | 253.590 | 253.590 | 253.590 | 253.590 | -0.03% |
Nov 04, 2024 | 253.670 | 253.670 | 253.670 | 253.670 | -0.47% |
Oct 31, 2024 | 254.880 | 254.880 | 254.880 | 254.880 | -1.22% |
Oct 30, 2024 | 258.040 | 258.040 | 258.040 | 258.040 | -0.88% |
Oct 29, 2024 | 260.340 | 260.340 | 260.340 | 260.340 | 0.58% |
Oct 28, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | 0.46% |
Highest: 260.340 | Lowest: 246.420 | Difference: 13.920 | Average: 251.834 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review