Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 227.440 | 227.440 | 227.440 | 227.440 | 0.42% |
Dec 23, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | -0.10% |
Dec 20, 2024 | 226.720 | 226.720 | 226.720 | 226.720 | -1.15% |
Dec 19, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -0.06% |
Dec 18, 2024 | 229.480 | 229.480 | 229.480 | 229.480 | -0.52% |
Dec 17, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.50% |
Dec 16, 2024 | 231.830 | 231.830 | 231.830 | 231.830 | -0.27% |
Dec 13, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | 0.18% |
Dec 12, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.24% |
Dec 11, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | -0.09% |
Dec 10, 2024 | 231.700 | 231.700 | 231.700 | 231.700 | 0.19% |
Dec 09, 2024 | 231.250 | 231.250 | 231.250 | 231.250 | 0.30% |
Dec 06, 2024 | 230.550 | 230.550 | 230.550 | 230.550 | 0.65% |
Dec 05, 2024 | 229.060 | 229.060 | 229.060 | 229.060 | 0.47% |
Dec 04, 2024 | 227.990 | 227.990 | 227.990 | 227.990 | 0.11% |
Dec 03, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | 0.48% |
Dec 02, 2024 | 226.640 | 226.640 | 226.640 | 226.640 | 0.29% |
Nov 29, 2024 | 225.990 | 225.990 | 225.990 | 225.990 | 0.46% |
Nov 28, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | -0.38% |
Highest: 232.460 | Lowest: 224.960 | Difference: 7.500 | Average: 229.150 | Change %: 0.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review