![Summer Sale at InvestingPro: Save up to 60% with the discount code PROTRADER](https://i-invdn-com.investing.com/news/Traders_150x108_S_1661164728.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 230.650 | 230.650 | 230.650 | 230.650 | -0.09% |
Jun 27, 2024 | 230.850 | 230.850 | 230.850 | 230.850 | -0.40% |
Jun 26, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.40% |
Jun 25, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | 0.50% |
Jun 24, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | -0.81% |
Jun 21, 2024 | 233.440 | 233.440 | 233.440 | 233.440 | 0.89% |
Jun 20, 2024 | 231.380 | 231.380 | 231.380 | 231.380 | -0.28% |
Jun 19, 2024 | 232.020 | 232.020 | 232.020 | 232.020 | 0.50% |
Jun 18, 2024 | 230.860 | 230.860 | 230.860 | 230.860 | 0.24% |
Jun 17, 2024 | 230.310 | 230.310 | 230.310 | 230.310 | -1.19% |
Jun 14, 2024 | 233.080 | 233.080 | 233.080 | 233.080 | -1.27% |
Jun 13, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 1.32% |
Jun 12, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | -0.79% |
Jun 11, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | -0.31% |
Jun 10, 2024 | 235.580 | 235.580 | 235.580 | 235.580 | -0.11% |
Jun 07, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | 0.60% |
Jun 06, 2024 | 234.420 | 234.420 | 234.420 | 234.420 | 0.90% |
Jun 05, 2024 | 232.320 | 232.320 | 232.320 | 232.320 | -0.85% |
Jun 04, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | 0.42% |
Jun 03, 2024 | 233.340 | 233.340 | 233.340 | 233.340 | 0.49% |
May 31, 2024 | 232.200 | 232.200 | 232.200 | 232.200 | -0.79% |
May 29, 2024 | 234.060 | 234.060 | 234.060 | 234.060 | -0.31% |
Highest: 236.070 | Lowest: 230.310 | Difference: 5.760 | Average: 232.936 | Change %: -1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review