Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | -0.33% |
Apr 30, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.29% |
Apr 29, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | 0.26% |
Apr 26, 2024 | 198.520 | 198.520 | 198.520 | 198.520 | -0.26% |
Apr 25, 2024 | 199.030 | 199.030 | 199.030 | 199.030 | -0.35% |
Apr 24, 2024 | 199.730 | 199.730 | 199.730 | 199.730 | 0.06% |
Apr 23, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 0.18% |
Apr 22, 2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.12% |
Apr 19, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | -0.06% |
Apr 18, 2024 | 199.600 | 199.600 | 199.600 | 199.600 | 0.13% |
Apr 17, 2024 | 199.340 | 199.340 | 199.340 | 199.340 | -0.42% |
Apr 16, 2024 | 200.180 | 200.180 | 200.180 | 200.180 | -0.47% |
Apr 15, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | 0.52% |
Apr 12, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | -0.25% |
Apr 11, 2024 | 200.580 | 200.580 | 200.580 | 200.580 | -0.29% |
Apr 10, 2024 | 201.170 | 201.170 | 201.170 | 201.170 | 0.32% |
Apr 09, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.18% |
Apr 08, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | -0.15% |
Apr 05, 2024 | 201.210 | 201.210 | 201.210 | 201.210 | 0.29% |
Apr 04, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.06% |
Apr 03, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | -0.32% |
Highest: 201.210 | Lowest: 198.520 | Difference: 2.690 | Average: 199.956 | Change %: -1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review