Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2022 | 32,080.811 | 32,080.811 | 32,080.811 | 32,080.811 | 0.14% |
Feb 28, 2022 | 32,035.381 | 32,035.381 | 32,035.381 | 32,035.381 | 0.00% |
Feb 25, 2022 | 32,035.381 | 32,035.381 | 32,035.381 | 32,035.381 | 5.44% |
Feb 24, 2022 | 30,383.350 | 30,383.350 | 30,383.350 | 30,383.350 | -39.18% |
Feb 17, 2022 | 49,959.309 | 49,959.309 | 49,959.309 | 49,959.309 | -3.94% |
Feb 16, 2022 | 52,006.738 | 52,006.738 | 52,006.738 | 52,006.738 | 0.96% |
Feb 15, 2022 | 51,513.480 | 51,513.480 | 51,513.480 | 51,513.480 | 4.33% |
Feb 14, 2022 | 49,374.148 | 49,374.148 | 49,374.148 | 49,374.148 | 0.40% |
Feb 11, 2022 | 49,178.020 | 49,178.020 | 49,178.020 | 49,178.020 | -4.85% |
Feb 10, 2022 | 51,682.871 | 51,682.871 | 51,682.871 | 51,682.871 | -0.26% |
Feb 09, 2022 | 51,818.449 | 51,818.449 | 51,818.449 | 51,818.449 | 2.22% |
Feb 08, 2022 | 50,692.219 | 50,692.219 | 50,692.219 | 50,692.219 | 1.63% |
Feb 07, 2022 | 49,877.680 | 49,877.680 | 49,877.680 | 49,877.680 | -0.62% |
Feb 04, 2022 | 50,189.789 | 50,189.789 | 50,189.789 | 50,189.789 | 0.74% |
Feb 03, 2022 | 49,822.160 | 49,822.160 | 49,822.160 | 49,822.160 | -2.63% |
Feb 02, 2022 | 51,167.801 | 51,167.801 | 51,167.801 | 51,167.801 | 0.15% |
Feb 01, 2022 | 51,092.871 | 51,092.871 | 51,092.871 | 51,092.871 | 0.33% |
Jan 31, 2022 | 50,925.141 | 50,925.141 | 50,925.141 | 50,925.141 | 3.10% |
Jan 28, 2022 | 49,393.121 | 49,393.121 | 49,393.121 | 49,393.121 | 0.24% |
Jan 27, 2022 | 49,274.129 | 49,274.129 | 49,274.129 | 49,274.129 | 4.65% |
Jan 26, 2022 | 47,083.320 | 47,083.320 | 47,083.320 | 47,083.320 | -1.14% |
Jan 25, 2022 | 47,624.020 | 47,624.020 | 47,624.020 | 47,624.020 | 2.22% |
Jan 24, 2022 | 46,591.840 | 46,591.840 | 46,591.840 | 46,591.840 | -3.11% |
Jan 21, 2022 | 48,085.691 | 48,085.691 | 48,085.691 | 48,085.691 | -0.94% |
Jan 20, 2022 | 48,540.090 | 48,540.090 | 48,540.090 | 48,540.090 | -0.43% |
Jan 19, 2022 | 48,748.078 | 48,748.078 | 48,748.078 | 48,748.078 | 1.77% |
Jan 18, 2022 | 47,902.500 | 47,902.500 | 47,902.500 | 47,902.500 | -6.66% |
Jan 17, 2022 | 51,321.500 | 51,321.500 | 51,321.500 | 51,321.500 | -1.35% |
Jan 14, 2022 | 52,025.031 | 52,025.031 | 52,025.031 | 52,025.031 | -1.58% |
Jan 13, 2022 | 52,859.680 | 52,859.680 | 52,859.680 | 52,859.680 | 64.77% |
Highest: 52,859.680 | Lowest: 30,383.350 | Difference: 22,476.330 | Average: 47,509.487 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review