Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | -0.40% |
Jun 26, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | 0.21% |
Jun 25, 2024 | 161.050 | 161.050 | 161.050 | 161.050 | 0.11% |
Jun 24, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | 0.16% |
Jun 21, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | 0.37% |
Jun 20, 2024 | 160.020 | 160.020 | 160.020 | 160.020 | 0.43% |
Jun 19, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | -0.19% |
Jun 18, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | -0.21% |
Jun 17, 2024 | 159.970 | 159.970 | 159.970 | 159.970 | 0.19% |
Jun 14, 2024 | 159.660 | 159.660 | 159.660 | 159.660 | 0.69% |
Jun 13, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.27% |
Jun 12, 2024 | 158.140 | 158.140 | 158.140 | 158.140 | -0.57% |
Jun 11, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | 0.37% |
Jun 10, 2024 | 158.460 | 158.460 | 158.460 | 158.460 | 0.45% |
Jun 07, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.26% |
Jun 06, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | 0.22% |
Jun 05, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.55% |
Jun 04, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.19% |
Jun 03, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | -0.47% |
May 31, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.69% |
May 29, 2024 | 155.480 | 155.480 | 155.480 | 155.480 | -0.15% |
Highest: 161.390 | Lowest: 155.480 | Difference: 5.910 | Average: 158.741 | Change %: 3.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review