Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2021 | 126,073 | 126,073 | 126,073 | 126,073 | -0.02% |
Nov 21, 2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.01% |
Nov 18, 2021 | 126,085 | 126,085 | 126,085 | 126,085 | -0.00% |
Nov 17, 2021 | 126,086 | 126,086 | 126,086 | 126,086 | -0.01% |
Nov 16, 2021 | 126,097 | 126,097 | 126,097 | 126,097 | 0.00% |
Nov 15, 2021 | 126,092 | 126,092 | 126,092 | 126,092 | -0.02% |
Nov 14, 2021 | 126,113 | 126,113 | 126,113 | 126,113 | -0.01% |
Nov 11, 2021 | 126,123 | 126,123 | 126,123 | 126,123 | -0.00% |
Nov 09, 2021 | 126,124 | 126,124 | 126,124 | 126,124 | 0.01% |
Nov 08, 2021 | 126,116 | 126,116 | 126,116 | 126,116 | 0.00% |
Nov 07, 2021 | 126,112 | 126,112 | 126,112 | 126,112 | 0.00% |
Nov 04, 2021 | 126,112 | 126,112 | 126,112 | 126,112 | 0.03% |
Nov 03, 2021 | 126,076 | 126,076 | 126,076 | 126,076 | -0.00% |
Nov 02, 2021 | 126,078 | 126,078 | 126,078 | 126,078 | -0.02% |
Nov 01, 2021 | 126,097 | 126,097 | 126,097 | 126,097 | 0.03% |
Oct 28, 2021 | 126,057 | 126,057 | 126,057 | 126,057 | -0.05% |
Oct 27, 2021 | 126,115 | 126,115 | 126,115 | 126,115 | 0.03% |
Oct 26, 2021 | 126,079 | 126,079 | 126,079 | 126,079 | -0.00% |
Oct 25, 2021 | 126,080 | 126,080 | 126,080 | 126,080 | 0.01% |
Oct 24, 2021 | 126,072 | 126,072 | 126,072 | 126,072 | -0.01% |
Oct 21, 2021 | 126,079 | 126,079 | 126,079 | 126,079 | -0.01% |
Oct 20, 2021 | 126,090 | 126,090 | 126,090 | 126,090 | 0.01% |
Oct 19, 2021 | 126,075 | 126,075 | 126,075 | 126,075 | 0.00% |
Oct 18, 2021 | 126,074 | 126,074 | 126,074 | 126,074 | -0.02% |
Oct 17, 2021 | 126,096 | 126,096 | 126,096 | 126,096 | 0.00% |
Oct 14, 2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.01% |
Oct 13, 2021 | 126,077 | 126,077 | 126,077 | 126,077 | 0.00% |
Oct 12, 2021 | 126,076 | 126,076 | 126,076 | 126,076 | -0.01% |
Oct 11, 2021 | 126,084 | 126,084 | 126,084 | 126,084 | -0.01% |
Oct 10, 2021 | 126,092 | 126,092 | 126,092 | 126,092 | 0.02% |
Highest: 126,124 | Lowest: 126,057 | Difference: 67 | Average: 126,090 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review