![NVIDIA H20 demand stronger than expected: Morgan Stanley](https://i-invdn-com.investing.com/news/LYNXMPEA60168_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | 0.55% |
Jun 27, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.81% |
Jun 26, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.70% |
Jun 25, 2024 | 119.300 | 119.300 | 119.300 | 119.300 | -1.23% |
Jun 24, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.94% |
Jun 21, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.33% |
Jun 20, 2024 | 122.330 | 122.330 | 122.330 | 122.330 | 0.97% |
Jun 19, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.49% |
Jun 18, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 1.04% |
Jun 17, 2024 | 119.320 | 119.320 | 119.320 | 119.320 | -0.04% |
Jun 14, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
Jun 13, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -1.17% |
Jun 12, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | 0.67% |
Jun 11, 2024 | 120.320 | 120.320 | 120.320 | 120.320 | -1.53% |
Jun 07, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -3.50% |
Jun 06, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | 2.29% |
Jun 05, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.54% |
Jun 04, 2024 | 123.120 | 123.120 | 123.120 | 123.120 | -2.22% |
Jun 03, 2024 | 125.920 | 125.920 | 125.920 | 125.920 | -0.10% |
Highest: 126.620 | Lowest: 118.470 | Difference: 8.150 | Average: 121.343 | Change %: -4.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review