Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2019 | 2.110 | 2.110 | 2.110 | 2.110 | 0.12% |
Jun 14, 2019 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
Jun 07, 2019 | 2.108 | 2.108 | 2.108 | 2.108 | 0.00% |
May 31, 2019 | 2.108 | 2.108 | 2.108 | 2.108 | 0.04% |
May 24, 2019 | 2.107 | 2.107 | 2.107 | 2.107 | 0.00% |
May 17, 2019 | 2.107 | 2.107 | 2.107 | 2.107 | -1.89% |
May 10, 2019 | 2.148 | 2.148 | 2.148 | 2.148 | -0.98% |
May 03, 2019 | 2.169 | 2.169 | 2.169 | 2.169 | 1.16% |
Apr 26, 2019 | 2.144 | 2.144 | 2.144 | 2.144 | -1.69% |
Apr 18, 2019 | 2.181 | 2.181 | 2.181 | 2.181 | -1.15% |
Apr 12, 2019 | 2.206 | 2.206 | 2.206 | 2.206 | -0.26% |
Apr 05, 2019 | 2.212 | 2.212 | 2.212 | 2.212 | -0.13% |
Mar 29, 2019 | 2.215 | 2.215 | 2.215 | 2.215 | -0.09% |
Mar 22, 2019 | 2.217 | 2.217 | 2.217 | 2.217 | 9.02% |
Mar 15, 2019 | 2.034 | 2.034 | 2.034 | 2.034 | -1.40% |
Mar 08, 2019 | 2.063 | 2.063 | 2.063 | 2.063 | -4.60% |
Mar 01, 2019 | 2.162 | 2.162 | 2.162 | 2.162 | -9.39% |
Feb 22, 2019 | 2.386 | 2.386 | 2.386 | 2.386 | 11.42% |
Feb 15, 2019 | 2.141 | 2.141 | 2.141 | 2.141 | -1.20% |
Feb 08, 2019 | 2.167 | 2.167 | 2.167 | 2.167 | 1.50% |
Feb 01, 2019 | 2.135 | 2.135 | 2.135 | 2.135 | -3.98% |
Jan 25, 2019 | 2.224 | 2.224 | 2.224 | 2.224 | 4.29% |
Jan 18, 2019 | 2.132 | 2.132 | 2.132 | 2.132 | -1.77% |
Jan 11, 2019 | 2.171 | 2.171 | 2.171 | 2.171 | 2.41% |
Jan 04, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 1.80% |
Dec 31, 2018 | 2.082 | 2.082 | 2.082 | 2.082 | -0.08% |
Dec 28, 2018 | 2.084 | 2.084 | 2.084 | 2.084 | -0.08% |
Dec 21, 2018 | 2.086 | 2.086 | 2.086 | 2.086 | -0.73% |
Dec 14, 2018 | 2.101 | 2.101 | 2.101 | 2.101 | 0.86% |
Dec 07, 2018 | 2.083 | 2.083 | 2.083 | 2.083 | -1.29% |
Highest: 2.386 | Lowest: 2.034 | Difference: 0.352 | Average: 2.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review