Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.19% |
Oct 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.06% |
Oct 15, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.31% |
Oct 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.32% |
Oct 11, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.22% |
Oct 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.21% |
Oct 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.70% |
Oct 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.57% |
Sep 27, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.16% |
Sep 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.17% |
Sep 25, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.05% |
Sep 24, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.22% |
Sep 23, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Sep 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.33% |
Oct 17, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.19% |
Oct 16, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.06% |
Oct 15, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.31% |
Oct 14, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.32% |
Oct 11, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.22% |
Oct 10, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.21% |
Oct 09, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | -0.70% |
Oct 08, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.57% |
Sep 27, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.16% |
Sep 26, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.17% |
Sep 25, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.05% |
Sep 24, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | 0.22% |
Sep 23, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Sep 20, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Sep 19, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Sep 18, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Highest: 1.164 | Lowest: 1.151 | Difference: 0.014 | Average: 1.156 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review