Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.78% |
May 24, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -2.10% |
May 23, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.41% |
May 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
May 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.14% |
May 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.45% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.39% |
May 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.24% |
May 14, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.10% |
May 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.19% |
May 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 1.36% |
May 27, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 0.78% |
May 24, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | -2.10% |
May 23, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.41% |
May 22, 2024 | 1.061 | 1.061 | 1.061 | 1.061 | -0.09% |
May 21, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.09% |
May 20, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 1.14% |
May 17, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 1.45% |
May 16, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | 0.39% |
May 15, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -1.24% |
May 14, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.10% |
May 13, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -0.19% |
May 10, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.23% |
May 09, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 1.15% |
May 08, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | -0.85% |
May 07, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -2.49% |
May 06, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.46% |
Apr 30, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | -1.55% |
Apr 29, 2024 | 1.095 | 1.095 | 1.095 | 1.095 | 0.83% |
Highest: 1.095 | Lowest: 1.024 | Difference: 0.071 | Average: 1.050 | Change %: -4.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review