Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 87.860 | 87.860 | 87.860 | 87.860 | 0.03% |
Dec 01, 2023 | 87.830 | 87.830 | 87.830 | 87.830 | 2.43% |
Nov 30, 2023 | 85.750 | 85.750 | 85.750 | 85.750 | -0.10% |
Nov 29, 2023 | 85.840 | 85.840 | 85.840 | 85.840 | -0.26% |
Nov 28, 2023 | 86.060 | 86.060 | 86.060 | 86.060 | 1.24% |
Nov 27, 2023 | 85.010 | 85.010 | 85.010 | 85.010 | -0.53% |
Nov 24, 2023 | 85.460 | 85.460 | 85.460 | 85.460 | -0.06% |
Nov 23, 2023 | 85.510 | 85.510 | 85.510 | 85.510 | 0.13% |
Nov 22, 2023 | 85.400 | 85.400 | 85.400 | 85.400 | 0.14% |
Nov 21, 2023 | 85.280 | 85.280 | 85.280 | 85.280 | 0.01% |
Nov 20, 2023 | 85.270 | 85.270 | 85.270 | 85.270 | 0.80% |
Nov 17, 2023 | 84.590 | 84.590 | 84.590 | 84.590 | 0.55% |
Nov 16, 2023 | 84.130 | 84.130 | 84.130 | 84.130 | 0.04% |
Nov 15, 2023 | 84.100 | 84.100 | 84.100 | 84.100 | -0.53% |
Nov 14, 2023 | 84.550 | 84.550 | 84.550 | 84.550 | 3.81% |
Nov 13, 2023 | 81.450 | 81.450 | 81.450 | 81.450 | -0.29% |
Nov 10, 2023 | 81.690 | 81.690 | 81.690 | 81.690 | -0.70% |
Nov 09, 2023 | 82.270 | 82.270 | 82.270 | 82.270 | 1.26% |
Nov 08, 2023 | 81.250 | 81.250 | 81.250 | 81.250 | -0.67% |
Nov 07, 2023 | 81.800 | 81.800 | 81.800 | 81.800 | -0.67% |
Nov 06, 2023 | 82.350 | 82.350 | 82.350 | 82.350 | 0.38% |
Nov 03, 2023 | 82.040 | 82.040 | 82.040 | 82.040 | 0.74% |
Nov 02, 2023 | 81.440 | 81.440 | 81.440 | 81.440 | 0.78% |
Oct 31, 2023 | 80.810 | 80.810 | 80.810 | 80.810 | 0.62% |
Oct 30, 2023 | 80.310 | 80.310 | 80.310 | 80.310 | 1.30% |
Oct 27, 2023 | 79.280 | 79.280 | 79.280 | 79.280 | -0.65% |
Oct 26, 2023 | 79.800 | 79.800 | 79.800 | 79.800 | 0.40% |
Oct 25, 2023 | 79.480 | 79.480 | 79.480 | 79.480 | 0.79% |
Oct 24, 2023 | 78.860 | 78.860 | 78.860 | 78.860 | 1.72% |
Oct 23, 2023 | 77.530 | 77.530 | 77.530 | 77.530 | -11.76% |
Highest: 87.860 | Lowest: 77.530 | Difference: 10.330 | Average: 83.100 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review