Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2020 | 140.100 | 140.100 | 140.100 | 140.100 | 0.37% |
Jun 17, 2020 | 139.580 | 139.580 | 139.580 | 139.580 | 0.00% |
Jun 16, 2020 | 139.580 | 139.580 | 139.580 | 139.580 | 0.85% |
Jun 15, 2020 | 138.410 | 138.410 | 138.410 | 138.410 | -0.50% |
Jun 12, 2020 | 139.100 | 139.100 | 139.100 | 139.100 | -0.36% |
Jun 10, 2020 | 139.600 | 139.600 | 139.600 | 139.600 | -0.04% |
Jun 09, 2020 | 139.660 | 139.660 | 139.660 | 139.660 | -0.06% |
Jun 08, 2020 | 139.750 | 139.750 | 139.750 | 139.750 | 0.32% |
Jun 05, 2020 | 139.300 | 139.300 | 139.300 | 139.300 | 0.35% |
Jun 04, 2020 | 138.810 | 138.810 | 138.810 | 138.810 | 0.16% |
Jun 03, 2020 | 138.590 | 138.590 | 138.590 | 138.590 | 1.17% |
Jun 02, 2020 | 136.990 | 136.990 | 136.990 | 136.990 | 0.59% |
Jun 01, 2020 | 136.190 | 136.190 | 136.190 | 136.190 | 0.90% |
May 29, 2020 | 134.980 | 134.980 | 134.980 | 134.980 | -0.03% |
May 28, 2020 | 135.020 | 135.020 | 135.020 | 135.020 | 0.08% |
May 27, 2020 | 134.910 | 134.910 | 134.910 | 134.910 | -0.20% |
May 26, 2020 | 135.180 | 135.180 | 135.180 | 135.180 | 1.34% |
May 25, 2020 | 133.390 | 133.390 | 133.390 | 133.390 | 0.15% |
May 22, 2020 | 133.190 | 133.190 | 133.190 | 133.190 | -0.14% |
May 21, 2020 | 133.380 | 133.380 | 133.380 | 133.380 | 0.32% |
May 20, 2020 | 132.960 | 132.960 | 132.960 | 132.960 | 1.06% |
May 19, 2020 | 131.560 | 131.560 | 131.560 | 131.560 | 0.35% |
May 18, 2020 | 131.100 | 131.100 | 131.100 | 131.100 | 1.68% |
May 15, 2020 | 128.930 | 128.930 | 128.930 | 128.930 | 0.73% |
May 14, 2020 | 127.990 | 127.990 | 127.990 | 127.990 | -0.91% |
May 13, 2020 | 129.160 | 129.160 | 129.160 | 129.160 | -0.75% |
May 12, 2020 | 130.130 | 130.130 | 130.130 | 130.130 | 0.77% |
May 11, 2020 | 129.140 | 129.140 | 129.140 | 129.140 | 1.37% |
May 08, 2020 | 127.400 | 127.400 | 127.400 | 127.400 | 0.31% |
May 07, 2020 | 127.010 | 127.010 | 127.010 | 127.010 | -9.34% |
Highest: 140.100 | Lowest: 127.010 | Difference: 13.090 | Average: 134.703 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review