Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.837 | 3.837 | 3.837 | 3.837 | -0.03% |
Dec 20, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | 0.07% |
Dec 19, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | -0.09% |
Dec 18, 2024 | 3.839 | 3.839 | 3.839 | 3.839 | -0.07% |
Dec 17, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.02% |
Dec 16, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | -0.04% |
Dec 13, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | 4.58% |
Dec 12, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | 0.17% |
Dec 11, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.02% |
Dec 10, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.13% |
Dec 09, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.03% |
Dec 06, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -0.11% |
Dec 05, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | -4.60% |
Dec 04, 2024 | 3.856 | 3.856 | 3.856 | 3.856 | 0.03% |
Dec 03, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | 0.09% |
Dec 02, 2024 | 3.851 | 3.851 | 3.851 | 3.851 | 1.28% |
Nov 29, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.00% |
Nov 28, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.04% |
Nov 27, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | 0.04% |
Highest: 3.856 | Lowest: 3.668 | Difference: 0.187 | Average: 3.783 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review