Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.20% |
Dec 18, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Dec 17, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.18% |
Dec 16, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.29% |
Dec 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.03% |
Dec 12, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.03% |
Dec 11, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
Dec 10, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.28% |
Dec 06, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.21% |
Dec 05, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.30% |
Dec 04, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.05% |
Dec 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 1.04% |
Nov 27, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.09% |
Nov 26, 2024 | 5.111 | 5.111 | 5.111 | 5.111 | 0.08% |
Nov 25, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.06% |
Nov 21, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 0.52% |
Nov 19, 2024 | 5.083 | 5.083 | 5.083 | 5.083 | -1.56% |
Dec 19, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | 0.20% |
Dec 18, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.05% |
Dec 17, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | -0.18% |
Dec 16, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.29% |
Dec 13, 2024 | 5.145 | 5.145 | 5.145 | 5.145 | 0.03% |
Dec 12, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | -0.03% |
Dec 11, 2024 | 5.146 | 5.146 | 5.146 | 5.146 | -0.02% |
Dec 10, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.28% |
Dec 06, 2024 | 5.161 | 5.161 | 5.161 | 5.161 | 0.21% |
Dec 05, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.30% |
Dec 04, 2024 | 5.166 | 5.166 | 5.166 | 5.166 | -0.05% |
Dec 03, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 1.04% |
Nov 27, 2024 | 5.115 | 5.115 | 5.115 | 5.115 | 0.09% |
Highest: 5.168 | Lowest: 5.083 | Difference: 0.085 | Average: 5.145 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review