![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.17% |
Jun 17, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.06% |
Jun 14, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | -0.11% |
Jun 13, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.22% |
Jun 12, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.56% |
Jun 11, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.17% |
Jun 10, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.00% |
Jun 07, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.50% |
Jun 06, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.06% |
Jun 05, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.45% |
Jun 04, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.17% |
Jun 03, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.39% |
May 31, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.51% |
May 30, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.17% |
May 29, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | -0.45% |
May 28, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
May 24, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.28% |
May 23, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | -0.34% |
May 22, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.22% |
May 21, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.17% |
Highest: 18.070 | Lowest: 17.700 | Difference: 0.370 | Average: 17.906 | Change %: 1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review