Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 19, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 18, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 17, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 16, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 13, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 12, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 11, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 10, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 09, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 06, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.00% |
Sep 05, 2024 | 48.10 | 48.10 | 48.10 | 48.10 | 0.10% |
Sep 04, 2024 | 48.05 | 48.05 | 48.05 | 48.05 | -0.23% |
Sep 03, 2024 | 48.16 | 48.16 | 48.16 | 48.16 | -3.12% |
Aug 30, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 1.20% |
Aug 29, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | -0.32% |
Aug 28, 2024 | 49.28 | 49.28 | 49.28 | 49.28 | -1.00% |
Aug 27, 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 0.34% |
Aug 26, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | -0.86% |
Aug 23, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.15% |
Aug 22, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -1.45% |
Aug 21, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 0.36% |
Aug 20, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | -0.04% |
Aug 19, 2024 | 50.04 | 50.04 | 50.04 | 50.04 | 1.21% |
Aug 16, 2024 | 49.44 | 49.44 | 49.44 | 49.44 | 0.04% |
Aug 15, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 2.09% |
Aug 14, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 0.41% |
Aug 13, 2024 | 48.21 | 48.21 | 48.21 | 48.21 | 2.20% |
Aug 12, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 0.36% |
Aug 09, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | -2.29% |
Highest: 50.20 | Lowest: 47.00 | Difference: 3.20 | Average: 48.68 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review