Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 0.09% |
Jun 26, 2024 | 66.79 | 66.79 | 66.79 | 66.79 | 0.48% |
Jun 25, 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 1.25% |
Jun 24, 2024 | 65.65 | 65.65 | 65.65 | 65.65 | -1.26% |
Jun 21, 2024 | 66.49 | 66.49 | 66.49 | 66.49 | -0.36% |
Jun 20, 2024 | 66.73 | 66.73 | 66.73 | 66.73 | -0.80% |
Jun 18, 2024 | 67.27 | 67.27 | 67.27 | 67.27 | 0.28% |
Jun 17, 2024 | 67.08 | 67.08 | 67.08 | 67.08 | 0.98% |
Jun 14, 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 0.38% |
Jun 13, 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 0.55% |
Jun 12, 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 1.62% |
Jun 11, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 0.89% |
Jun 10, 2024 | 64.20 | 64.20 | 64.20 | 64.20 | 0.39% |
Jun 07, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | -0.27% |
Jun 06, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | 0.05% |
Jun 05, 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 1.99% |
Jun 04, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 0.50% |
Jun 03, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 0.61% |
May 31, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 0.15% |
May 30, 2024 | 62.06 | 62.06 | 62.06 | 62.06 | -1.66% |
May 29, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | -0.47% |
May 28, 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 0.52% |
Highest: 67.27 | Lowest: 62.06 | Difference: 5.21 | Average: 64.95 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review