Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
Jun 13, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | -0.51% |
Jun 12, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.94% |
Jun 11, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% |
Jun 10, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
Jun 07, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | -0.34% |
Jun 06, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | -0.84% |
Jun 05, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 0.94% |
Jun 04, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
Jun 03, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
May 31, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
May 30, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 0.04% |
May 29, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
May 28, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
May 24, 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
May 23, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | -0.97% |
May 22, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
May 21, 2024 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
May 20, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
May 17, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
May 16, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.38% |
May 15, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% |
Highest: 23.83 | Lowest: 23.42 | Difference: 0.41 | Average: 23.62 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review