Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0.69% |
Nov 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
Nov 06, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
Nov 05, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% |
Nov 04, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 0.20% |
Nov 01, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04% |
Oct 31, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.74% |
Oct 30, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
Oct 29, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.00% |
Oct 28, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
Oct 25, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
Oct 24, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.35% |
Oct 23, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | -0.67% |
Oct 22, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12% |
Oct 21, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | -0.39% |
Oct 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 0.16% |
Oct 17, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | -0.27% |
Oct 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0.31% |
Oct 15, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
Oct 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
Oct 11, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 1.15% |
Oct 10, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | -0.16% |
Highest: 26.24 | Lowest: 25.31 | Difference: 0.93 | Average: 25.60 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review