Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Bpi Ações Mundiais Fundo De Investimento Aberto De Ações (0P000011JD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.636 -0.040    -0.24%
29/04 - Delayed Data. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 62.48M
Type:  Fund
Market:  Portugal
Issuer:  BPI Gestão de Activos SGFIM SA
ISIN:  PTYPIFLM0019 
Asset Class:  Equity
BPI Ações Mundiais Fundo de Investimento Aberto de 17.636 -0.040 -0.24%

0P000011JD Historical Data

 
Get free historical data for 0P000011JD fund. You'll find the end of day price of the Bpi Ações Mundiais Fundo De Investimento Aberto De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/04/2024 - 02/05/2024
 
Date Price Open High Low Change %
Apr 29, 2024 17.636 17.636 17.636 17.636 -0.24%
Apr 26, 2024 17.678 17.678 17.678 17.678 0.26%
Apr 24, 2024 17.633 17.633 17.633 17.633 0.16%
Apr 23, 2024 17.604 17.604 17.604 17.604 0.66%
Apr 22, 2024 17.489 17.489 17.489 17.489 0.79%
Apr 19, 2024 17.352 17.352 17.352 17.352 -0.43%
Apr 18, 2024 17.427 17.427 17.427 17.427 -0.67%
Apr 17, 2024 17.545 17.545 17.545 17.545 -0.59%
Apr 16, 2024 17.649 17.649 17.649 17.649 -0.07%
Apr 15, 2024 17.660 17.660 17.660 17.660 -0.61%
Apr 12, 2024 17.769 17.769 17.769 17.769 -0.59%
Apr 11, 2024 17.874 17.874 17.874 17.874 1.03%
Apr 10, 2024 17.693 17.693 17.693 17.693 -0.91%
Apr 09, 2024 17.855 17.855 17.855 17.855 -0.24%
Apr 08, 2024 17.898 17.898 17.898 17.898 0.28%
Apr 05, 2024 17.847 17.847 17.847 17.847 0.47%
Apr 04, 2024 17.764 17.764 17.764 17.764 -1.37%
Apr 03, 2024 18.011 18.011 18.011 18.011 -0.20%
Apr 02, 2024 18.048 18.048 18.048 18.048 -0.86%
Highest: 18.048 Lowest: 17.352 Difference: 0.696 Average: 17.707 Change %: -3.122
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000011JD Comments

Write your thoughts about Bpi Ações Mundiais Fundo De Investimento Aberto De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email