Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2021 | 2.396 | 2.396 | 2.396 | 2.396 | -1.24% |
Jan 27, 2021 | 2.426 | 2.426 | 2.426 | 2.426 | -1.12% |
Jan 26, 2021 | 2.454 | 2.454 | 2.454 | 2.454 | 0.00% |
Jan 25, 2021 | 2.453 | 2.453 | 2.453 | 2.453 | -0.34% |
Jan 22, 2021 | 2.462 | 2.462 | 2.462 | 2.462 | -0.27% |
Jan 21, 2021 | 2.468 | 2.468 | 2.468 | 2.468 | 0.90% |
Jan 20, 2021 | 2.446 | 2.446 | 2.446 | 2.446 | 0.84% |
Jan 19, 2021 | 2.426 | 2.426 | 2.426 | 2.426 | 0.21% |
Jan 18, 2021 | 2.421 | 2.421 | 2.421 | 2.421 | -0.42% |
Jan 15, 2021 | 2.431 | 2.431 | 2.431 | 2.431 | -0.65% |
Jan 14, 2021 | 2.447 | 2.447 | 2.447 | 2.447 | 0.28% |
Jan 13, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | -0.25% |
Jan 12, 2021 | 2.446 | 2.446 | 2.446 | 2.446 | -0.62% |
Jan 11, 2021 | 2.461 | 2.461 | 2.461 | 2.461 | 0.33% |
Jan 08, 2021 | 2.453 | 2.453 | 2.453 | 2.453 | 1.14% |
Jan 07, 2021 | 2.426 | 2.426 | 2.426 | 2.426 | 0.50% |
Jan 06, 2021 | 2.414 | 2.414 | 2.414 | 2.414 | 0.33% |
Jan 05, 2021 | 2.406 | 2.406 | 2.406 | 2.406 | -0.62% |
Jan 04, 2021 | 2.421 | 2.421 | 2.421 | 2.421 | 0.15% |
Dec 31, 2020 | 2.417 | 2.417 | 2.417 | 2.417 | 0.20% |
Dec 30, 2020 | 2.412 | 2.412 | 2.412 | 2.412 | 0.27% |
Dec 29, 2020 | 2.406 | 2.406 | 2.406 | 2.406 | 0.99% |
Dec 28, 2020 | 2.382 | 2.382 | 2.382 | 2.382 | 0.03% |
Dec 24, 2020 | 2.381 | 2.381 | 2.381 | 2.381 | 0.05% |
Dec 23, 2020 | 2.380 | 2.380 | 2.380 | 2.380 | 0.14% |
Dec 22, 2020 | 2.377 | 2.377 | 2.377 | 2.377 | -0.37% |
Dec 21, 2020 | 2.386 | 2.386 | 2.386 | 2.386 | -0.58% |
Dec 18, 2020 | 2.399 | 2.399 | 2.399 | 2.399 | 0.42% |
Dec 17, 2020 | 2.389 | 2.389 | 2.389 | 2.389 | 0.70% |
Dec 16, 2020 | 2.373 | 2.373 | 2.373 | 2.373 | -0.97% |
Highest: 2.468 | Lowest: 2.373 | Difference: 0.095 | Average: 2.420 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review